Invesco Quality Municipal Income Trust (IQI) NYSE

9.86

-0.04(-0.40%)

Updated at June 02 02:39PM

Currency In USD

IQI Historical Return

If you invested $1000 in Invesco Quality Municipal Income Trust (IQI) 10 years ago, it would be worth $1,234.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.01, while $1000 invested 1 year ago would be worth $1,119.18. This corresponds to total returns of 23.4%, -1.5%, 11.92%, respectively, with annualized returns of 2.12%, -0.3%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.91	9.9	9.9	9.94	9.89	134,122
May 29, 2026	9.93	9.92	9.92	9.95	9.9	175,544
May 28, 2026	9.82	9.91	9.91	9.91	9.82	110,702
May 27, 2026	9.77	9.81	9.81	9.9	9.76	132,297
May 26, 2026	9.73	9.76	9.76	9.79	9.69	92,330
May 22, 2026	9.65	9.67	9.67	9.7	9.61	224
May 21, 2026	9.64	9.64	9.64	9.67	9.6	87,919
May 20, 2026	9.55	9.62	9.62	9.64	9.55	182,264
May 19, 2026	9.56	9.55	9.55	9.67	9.55	208,601
May 18, 2026	9.67	9.62	9.62	9.78	9.6	100,774
May 15, 2026	9.78	9.68	9.68	9.8	9.68	109,224
May 14, 2026	9.88	9.87	9.87	9.89	9.86	102,059
May 13, 2026	9.92	9.92	9.92	9.96	9.88	151,640
May 12, 2026	9.95	9.92	9.92	9.95	9.89	148,261
May 11, 2026	9.94	9.96	9.96	9.99	9.93	98,663
May 08, 2026	9.92	9.94	9.94	9.95	9.9	101,039
May 07, 2026	9.9	9.9	9.9	9.94	9.87	108,468
May 06, 2026	9.88	9.9	9.9	9.95	9.86	89,356
May 05, 2026	9.69	9.82	9.82	9.83	9.68	105,117
May 04, 2026	9.75	9.65	9.65	9.81	9.65	236,782
May 01, 2026	9.82	9.8	9.8	9.88	9.78	165,900
April 30, 2026	9.79	9.84	9.84	9.86	9.75	181,802
April 29, 2026	9.77	9.75	9.75	9.78	9.73	90,828
April 28, 2026	9.81	9.78	9.78	9.83	9.78	143,160
April 27, 2026	9.89	9.88	9.88	9.9	9.83	64,216
April 24, 2026	9.85	9.88	9.88	9.9	9.81	110,710
April 23, 2026	9.84	9.86	9.86	9.91	9.82	189,471
April 22, 2026	9.91	9.86	9.86	9.91	9.81	79,358
April 21, 2026	9.98	9.89	9.89	9.98	9.88	86,347
April 20, 2026	9.91	9.94	9.94	9.97	9.88	51,963
April 17, 2026	9.86	9.9	9.9	9.97	9.85	140,393
April 16, 2026	9.87	9.83	9.83	9.89	9.81	95,295
April 15, 2026	9.83	9.83	9.83	9.93	9.81	127,734
April 14, 2026	9.85	9.85	9.85	10	9.85	110,041
April 13, 2026	9.88	9.94	9.94	9.95	9.82	107,973
April 10, 2026	9.93	9.88	9.88	9.93	9.85	106,964
April 09, 2026	9.86	9.91	9.91	9.94	9.83	158,406
April 08, 2026	9.81	9.82	9.82	9.86	9.71	164,107
April 07, 2026	9.48	9.67	9.67	9.68	9.43	294,610
April 06, 2026	9.53	9.51	9.51	9.56	9.46	271,372
April 02, 2026	9.6	9.53	9.53	9.62	9.46	408,008
April 01, 2026	9.61	9.66	9.66	9.71	9.6	223,296
March 31, 2026	9.44	9.62	9.62	9.62	9.4	259,165
March 30, 2026	9.43	9.31	9.31	9.44	9.26	414,228
March 27, 2026	9.42	9.38	9.38	9.46	9.26	243,386
March 26, 2026	9.67	9.47	9.47	9.71	9.42	328,023
March 25, 2026	9.65	9.67	9.67	9.73	9.62	179,479
March 24, 2026	9.77	9.64	9.64	9.77	9.6	317,505
March 23, 2026	9.88	9.84	9.84	9.92	9.8	92,722
March 20, 2026	9.98	9.81	9.81	9.98	9.8	220,005
March 19, 2026	10	9.99	9.99	10	9.98	129,690
March 18, 2026	10	10	10	10.03	10	111,556
March 17, 2026	10.01	10.02	10.02	10.03	9.99	70,187
March 16, 2026	10.02	10.02	10.02	10.05	9.96	90,174
March 13, 2026	10.05	10.03	9.97	10.08	10.01	105,144
March 12, 2026	10.08	10.05	9.99	10.1	10.05	73,438
March 11, 2026	10.1	10.1	10.03	10.12	10.09	73,398
March 10, 2026	10.07	10.14	10.08	10.16	10.03	102,482
March 09, 2026	10	10.04	9.98	10.05	9.98	91,107
March 06, 2026	10.05	10.07	10.01	10.08	10.03	77,900