Invesco Quality Municipal Income Trust (IQI) NYSE

9.90

-0.03(-0.30%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.969.939.939.969.91259,000
December 22, 20259.989.979.97109.94205,943
December 19, 20259.979.979.979.999.95119,229
December 18, 2025109.969.9610.039.93213,700
December 17, 20259.989.999.9910.019.96148,200
December 16, 20259.999.979.97109.95139,921
December 15, 202510.0810.0710.0110.110.03148,900
December 12, 202510.0510.0810.0810.0810176,150
December 11, 202510.1210.0710.0710.1410.06165,000
December 10, 202510.0410.0810.0810.110.01124,900
December 09, 202510.0710.0510.0510.0710.02190,322
December 08, 202510.0510.0410.0410.0610.02137,127
December 05, 202510.1210.0910.0910.1210.05118,619
December 04, 202510.110.1210.1210.1210.06229,208
December 03, 202510.0610.0710.0710.0910.03281,200
December 02, 202510.0510.0510.0510.0510210,028
December 01, 202510.0510.0510.0510.059.99157,000
November 28, 202510.0310.0710.0710.079.9895,306
November 26, 20259.969.989.98109.9292,829
November 25, 20259.959.959.959.959.91146,305
November 24, 20259.949.929.929.949.8993,437
November 21, 20259.919.99.99.939.87118,500
November 20, 20259.969.889.889.969.8849,339
November 19, 20259.999.969.969.999.91119,500
November 18, 20259.989.989.98109.95198,812
November 17, 20259.99101010.019.96119,348
November 14, 202510.0310.0510.0510.0510153,300
November 13, 202510.0410.0310.0310.0410.0199,500
November 12, 202510.0410.0110.0110.0510.01100,800
November 11, 20259.9910.0310.0310.069.98124,100
November 10, 202510.019.999.9910.039.9665,700
November 07, 202510.019.979.9710.019.92213,600
November 06, 202510.0510.0310.0310.069.99147,200
November 05, 202510.0110.0210.0210.0710157,645
November 04, 202510.0110.0110.0110.0410161,925
November 03, 202510.0510.0110.0110.079.98140,509
October 31, 202510.0610.0310.0310.110.01223,100
October 30, 202510.0110.0310.0310.039.98161,300
October 29, 202510.0610.0110.0110.0910.01139,700
October 28, 202510.0510.0710.0710.0910.0371,548
October 27, 202510.0610.0410.0410.0810.04161,200
October 24, 202510.0210.0410.0410.061089,538
October 23, 20259.9910.0210.0210.029.9869,027
October 22, 20251010.0110.0110.049.9775,228
October 21, 2025101010109.95109,017
October 20, 20259.99.939.939.979.962,340
October 17, 20259.969.889.88109.8694,615
October 16, 20259.999.989.98109.92153,996
October 15, 202510.0210.0210.0210.059.97153,707
October 14, 202510.0310.0110.0110.0310109,000
October 13, 20259.97101010.039.96127,600
October 10, 20259.969.959.959.969.89109,129
October 09, 20259.919.99.99.949.9124,920
October 08, 20259.939.929.929.959.85115,031
October 07, 20259.849.899.899.899.82127,812
October 06, 20259.839.829.829.869.77157,300
October 03, 20259.869.839.839.899.83109,254
October 02, 20259.919.889.889.949.86183,231
October 01, 20259.899.929.929.959.88241,544
September 30, 20259.899.859.859.929.85197,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved