Invesco Quality Municipal Income Trust - IQI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.01	9.97	9.97	10.01	9.92	213,600
November 06, 2025	10.05	10.03	10.03	10.06	9.99	147,200
November 05, 2025	10.01	10.02	10.02	10.07	10	157,645
November 04, 2025	10.01	10.01	10.01	10.04	10	161,925
November 03, 2025	10.05	10.01	10.01	10.07	9.98	140,509
October 31, 2025	10.06	10.03	10.03	10.1	10.01	223,100
October 30, 2025	10.01	10.03	10.03	10.03	9.98	161,300
October 29, 2025	10.06	10.01	10.01	10.09	10.01	139,700
October 28, 2025	10.05	10.07	10.07	10.09	10.03	71,548
October 27, 2025	10.06	10.04	10.04	10.08	10.04	161,200
October 24, 2025	10.02	10.04	10.04	10.06	10	89,538
October 23, 2025	9.99	10.02	10.02	10.02	9.98	69,027
October 22, 2025	10	10.01	10.01	10.04	9.97	75,228
October 21, 2025	10	10	10	10	9.95	109,017
October 20, 2025	9.9	9.93	9.93	9.97	9.9	62,340
October 17, 2025	9.96	9.88	9.88	10	9.86	94,615
October 16, 2025	9.99	9.98	9.98	10	9.92	153,996
October 15, 2025	10.02	10.02	10.02	10.05	9.97	153,707
October 14, 2025	10.03	10.01	10.01	10.03	10	109,000
October 13, 2025	9.97	10	10	10.03	9.96	127,600
October 10, 2025	9.96	9.95	9.95	9.96	9.89	109,129
October 09, 2025	9.91	9.9	9.9	9.94	9.9	124,920
October 08, 2025	9.93	9.92	9.92	9.95	9.85	115,031
October 07, 2025	9.84	9.89	9.89	9.89	9.82	127,812
October 06, 2025	9.83	9.82	9.82	9.86	9.77	157,300
October 03, 2025	9.86	9.83	9.83	9.89	9.83	109,254
October 02, 2025	9.91	9.88	9.88	9.94	9.86	183,231
October 01, 2025	9.89	9.92	9.92	9.95	9.88	241,544
September 30, 2025	9.89	9.85	9.85	9.92	9.85	197,445
September 29, 2025	9.87	9.87	9.87	9.9	9.85	159,816
September 26, 2025	9.86	9.85	9.85	9.88	9.84	95,233
September 25, 2025	9.85	9.86	9.86	9.87	9.81	112,800
September 24, 2025	9.88	9.83	9.83	9.9	9.82	71,516
September 23, 2025	9.88	9.91	9.91	9.91	9.85	147,248
September 22, 2025	9.9	9.84	9.84	9.91	9.84	169,200
September 19, 2025	9.89	9.91	9.91	9.91	9.85	147,836
September 18, 2025	9.93	9.88	9.88	9.93	9.86	259,300
September 17, 2025	9.96	9.93	9.93	10	9.89	150,326
September 16, 2025	9.95	9.89	9.89	9.96	9.87	149,032
September 15, 2025	9.99	10	9.94	10	9.96	129,600
September 12, 2025	9.92	9.95	9.95	9.95	9.91	339,366
September 11, 2025	9.89	9.9	9.9	9.95	9.87	194,900
September 10, 2025	9.83	9.86	9.86	9.86	9.74	233,655
September 09, 2025	9.77	9.74	9.74	9.8	9.73	274,000
September 08, 2025	9.62	9.73	9.73	9.73	9.61	235,700
September 05, 2025	9.54	9.58	9.58	9.62	9.54	621,639
September 04, 2025	9.5	9.51	9.51	9.51	9.48	251,300
September 03, 2025	9.47	9.47	9.47	9.47	9.42	232,316
September 02, 2025	9.39	9.45	9.45	9.45	9.37	170,500
August 29, 2025	9.39	9.42	9.42	9.42	9.35	230,000
August 28, 2025	9.36	9.37	9.37	9.4	9.35	291,329
August 27, 2025	9.38	9.38	9.38	9.41	9.37	270,000
August 26, 2025	9.41	9.38	9.38	9.44	9.34	474,700
August 25, 2025	9.47	9.42	9.42	9.47	9.4	256,427
August 22, 2025	9.32	9.42	9.42	9.42	9.3	264,414
August 21, 2025	9.3	9.28	9.28	9.32	9.27	94,907
August 20, 2025	9.37	9.31	9.31	9.37	9.29	142,700
August 19, 2025	9.4	9.36	9.36	9.4	9.35	119,809
August 18, 2025	9.41	9.39	9.39	9.42	9.35	116,455
August 15, 2025	9.49	9.47	9.41	9.51	9.44	205,235

Invesco Quality Municipal Income Trust (IQI) NYSE