Invesco Quality Municipal Income Trust (IQI) NYSE

Currency In USD

AD

IQI Historical Return

If you invested $1000 in Invesco Quality Municipal Income Trust (IQI) 10 years ago, it would be worth $1,205.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.5, while $1000 invested 1 year ago would be worth $1,034.81. This corresponds to total returns of 20.52%, -4.85%, 3.48%, respectively, with annualized returns of 1.88%, -0.99%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.779.749.749.89.71187,715
September 09, 20269.959.849.849.959.82183,108
September 08, 20269.991010109.91159,296
September 04, 20269.939.959.959.969.9252,258
September 03, 202610.029.949.9410.029.91159,752
September 02, 20269.999.979.9710.039.94165,112
September 01, 202610.19.999.9910.19.98223,883
August 31, 202610.1910.1210.1210.210.07220,276
August 28, 202610.2110.1710.1710.2210.12167,108
August 27, 202610.1110.1510.1510.2410.11198,641
August 26, 202610.1410.0910.0910.1410.09114,741
August 25, 202610.0510.0910.0910.0910.04115,699
August 24, 202610.069.979.9710.149.97151,369
August 21, 202610.0410.0210.0210.069.97143,164
August 20, 202610.0710.0410.0410.1210.03163,378
August 19, 202610.1710.0810.0810.1810.08190,092
August 18, 202610.0810.0710.0710.1210.06188,927
August 17, 202610.1810.1210.1210.210.11202,635
August 14, 202610.2410.2710.2710.310.23329,768
August 13, 202610.210.2310.2310.2410.17138,516
August 12, 202610.1410.1710.1710.1710.120
August 11, 202610.0610.0910.0910.1310.060
August 10, 202610.0910.0710.0710.0910.0592,134
August 07, 202610.0410.0910.0910.110.02114,320
August 06, 202610.1310.0310.0310.139.85190,670
August 05, 202610.029.989.9810.039.94125,439
August 04, 20269.919.989.98109.994,853
August 03, 20269.919.869.869.989.86146,215
July 31, 20269.989.879.879.999.87147,448
July 30, 20269.989.999.99109.89163,787
July 29, 20269.999.959.9510.019.94106,415
July 28, 20269.939.979.9710.049.93121,852
July 27, 202610.029.959.9510.029.9198,715
July 23, 20269.999.949.949.999.91233,798
July 22, 202610.0610.0510.0510.110.02137,649
July 21, 202610.110.0610.0610.1610.06168,889
July 20, 202610.1610.1210.1210.1710.08108,665
July 17, 202610.1510.1310.1310.210.11212,398
July 16, 202610.2110.1810.1810.2410.16252,089
July 15, 202610.2610.2510.2510.2810.23148,577
July 14, 202610.2510.2810.2810.3310.22196,412
July 13, 202610.2110.2810.2810.3210.18212,423
July 10, 202610.2610.2310.2310.2710.2149,669
July 09, 202610.2310.2310.2310.2410.19121,170
July 08, 202610.1710.210.210.2810.14306,725
July 07, 202610.2210.2110.2110.2210.15132,037
July 06, 202610.1710.2310.2310.2610.15170,134
July 02, 202610.210.210.210.2510.17101,559
July 01, 202610.0910.1710.1710.2110.09218,407
June 30, 202610.1410.1210.1210.1510.09164,027
June 29, 202610.0910.110.110.1310.04149,535
June 26, 202610.0510.0610.0610.0910145,567
June 25, 202610.0110.0410.0410.089.99170,300
June 24, 20269.9810.0110.0110.029.97116,224
June 23, 20269.979.989.989.999.94109,884
June 22, 202610.029.999.9910.039.97207,012
June 18, 20269.9810.0710.0710.29.98210,973
June 17, 20269.989.989.9810.019.9589,131
June 16, 202610.039.989.9810.039.92155,308
June 15, 202610.0310.0310.0310.059.9999,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved