Invesco Quality Municipal Income Trust (IQI) NYSE

Currency In USD

IQI Historical Return

If you invested $1000 in Invesco Quality Municipal Income Trust (IQI) 10 years ago, it would be worth $1,201.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.25, while $1000 invested 1 year ago would be worth $1,110.86. This corresponds to total returns of 20.14%, -3.38%, 11.09%, respectively, with annualized returns of 1.85%, -0.68%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.04	10.02	10.02	10.06	9.97	143,164
August 20, 2026	10.07	10.04	10.04	10.12	10.03	163,378
August 19, 2026	10.17	10.08	10.08	10.18	10.08	190,092
August 18, 2026	10.08	10.07	10.07	10.12	10.06	188,927
August 17, 2026	10.18	10.12	10.12	10.2	10.11	202,635
August 14, 2026	10.24	10.27	10.27	10.3	10.23	329,768
August 13, 2026	10.2	10.23	10.23	10.24	10.17	138,516
August 12, 2026	10.14	10.17	10.17	10.17	10.12	0
August 11, 2026	10.06	10.09	10.09	10.13	10.06	0
August 10, 2026	10.09	10.07	10.07	10.09	10.05	92,134
August 07, 2026	10.04	10.09	10.09	10.1	10.02	114,320
August 06, 2026	10.13	10.03	10.03	10.13	9.85	190,670
August 05, 2026	10.02	9.98	9.98	10.03	9.94	125,439
August 04, 2026	9.91	9.98	9.98	10	9.9	94,853
August 03, 2026	9.91	9.86	9.86	9.98	9.86	146,215
July 31, 2026	9.98	9.87	9.87	9.99	9.87	147,448
July 30, 2026	9.98	9.99	9.99	10	9.89	163,787
July 29, 2026	9.99	9.95	9.95	10.01	9.94	106,415
July 28, 2026	9.93	9.97	9.97	10.04	9.93	121,852
July 27, 2026	10.02	9.95	9.95	10.02	9.91	98,715
July 23, 2026	9.99	9.94	9.94	9.99	9.91	233,798
July 22, 2026	10.06	10.05	10.05	10.1	10.02	137,649
July 21, 2026	10.1	10.06	10.06	10.16	10.06	168,889
July 20, 2026	10.16	10.12	10.12	10.17	10.08	108,665
July 17, 2026	10.15	10.13	10.13	10.2	10.11	212,398
July 16, 2026	10.21	10.18	10.18	10.24	10.16	252,089
July 15, 2026	10.26	10.25	10.25	10.28	10.23	148,577
July 14, 2026	10.25	10.28	10.28	10.33	10.22	196,412
July 13, 2026	10.21	10.28	10.28	10.32	10.18	212,423
July 10, 2026	10.26	10.23	10.23	10.27	10.2	149,669
July 09, 2026	10.23	10.23	10.23	10.24	10.19	121,170
July 08, 2026	10.17	10.2	10.2	10.28	10.14	306,725
July 07, 2026	10.22	10.21	10.21	10.22	10.15	132,037
July 06, 2026	10.17	10.23	10.23	10.26	10.15	170,134
July 02, 2026	10.2	10.2	10.2	10.25	10.17	101,559
July 01, 2026	10.09	10.17	10.17	10.21	10.09	218,407
June 30, 2026	10.14	10.12	10.12	10.15	10.09	164,027
June 29, 2026	10.09	10.1	10.1	10.13	10.04	149,535
June 26, 2026	10.05	10.06	10.06	10.09	10	145,567
June 25, 2026	10.01	10.04	10.04	10.08	9.99	170,300
June 24, 2026	9.98	10.01	10.01	10.02	9.97	116,224
June 23, 2026	9.97	9.98	9.98	9.99	9.94	109,884
June 22, 2026	10.02	9.99	9.99	10.03	9.97	207,012
June 18, 2026	9.98	10.07	10.07	10.2	9.98	210,973
June 17, 2026	9.98	9.98	9.98	10.01	9.95	89,131
June 16, 2026	10.03	9.98	9.98	10.03	9.92	155,308
June 15, 2026	10.03	10.03	10.03	10.05	9.99	99,476
June 12, 2026	10.04	10.04	10.04	10.08	9.96	127,026
June 11, 2026	10.01	10.02	10.02	10.05	9.95	125,856
June 10, 2026	9.95	9.99	9.99	10.04	9.95	176,238
June 09, 2026	9.9	9.95	9.95	9.95	9.88	57,236
June 08, 2026	9.88	9.86	9.86	9.94	9.84	122,008
June 05, 2026	9.85	9.88	9.88	9.88	9.83	0
June 04, 2026	9.86	9.88	9.88	9.9	9.85	95,579
June 03, 2026	9.88	9.87	9.87	9.88	9.81	195,074
June 02, 2026	9.88	9.9	9.9	9.93	9.85	144,398
June 01, 2026	9.91	9.9	9.9	9.94	9.89	134,122
May 29, 2026	9.93	9.92	9.92	9.95	9.9	175,544
May 28, 2026	9.82	9.91	9.91	9.91	9.82	110,702
May 27, 2026	9.77	9.81	9.81	9.9	9.76	132,297