Invesco Quality Municipal Income Trust (IQI) NYSE

Currency In USD

IQI Historical Return

If you invested $1000 in Invesco Quality Municipal Income Trust (IQI) 10 years ago, it would be worth $1,252.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.24, while $1000 invested 1 year ago would be worth $1,157.24. This corresponds to total returns of 25.21%, -0.78%, 15.72%, respectively, with annualized returns of 2.27%, -0.16%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.26	10.23	10.23	10.27	10.2	149,669
July 09, 2026	10.23	10.23	10.23	10.24	10.19	121,170
July 08, 2026	10.17	10.2	10.2	10.28	10.14	306,725
July 07, 2026	10.22	10.21	10.21	10.22	10.15	132,037
July 06, 2026	10.17	10.23	10.23	10.26	10.15	170,134
July 02, 2026	10.2	10.2	10.2	10.25	10.17	101,559
July 01, 2026	10.09	10.17	10.17	10.21	10.09	218,407
June 30, 2026	10.14	10.12	10.12	10.15	10.09	164,027
June 29, 2026	10.09	10.1	10.1	10.13	10.04	149,535
June 26, 2026	10.05	10.06	10.06	10.09	10	145,567
June 25, 2026	10.01	10.04	10.04	10.08	9.99	170,300
June 24, 2026	9.98	10.01	10.01	10.02	9.97	116,224
June 23, 2026	9.97	9.98	9.98	9.99	9.94	109,884
June 22, 2026	10.02	9.99	9.99	10.03	9.97	207,012
June 18, 2026	9.98	10.07	10.07	10.2	9.98	210,973
June 17, 2026	9.98	9.98	9.98	10.01	9.95	89,131
June 16, 2026	10.03	9.98	9.98	10.03	9.92	155,308
June 15, 2026	10.03	10.03	10.03	10.05	9.99	99,476
June 12, 2026	10.04	10.04	10.04	10.08	9.96	127,026
June 11, 2026	10.01	10.02	10.02	10.05	9.95	125,856
June 10, 2026	9.95	9.99	9.99	10.04	9.95	176,238
June 09, 2026	9.9	9.95	9.95	9.95	9.88	57,236
June 08, 2026	9.88	9.86	9.86	9.94	9.84	122,008
June 05, 2026	9.85	9.88	9.88	9.88	9.83	0
June 04, 2026	9.86	9.88	9.88	9.9	9.85	95,579
June 03, 2026	9.88	9.87	9.87	9.88	9.81	195,074
June 02, 2026	9.88	9.9	9.9	9.93	9.85	144,398
June 01, 2026	9.91	9.9	9.9	9.94	9.89	134,122
May 29, 2026	9.93	9.92	9.92	9.95	9.9	175,544
May 28, 2026	9.82	9.91	9.91	9.91	9.82	110,702
May 27, 2026	9.77	9.81	9.81	9.9	9.76	132,297
May 26, 2026	9.73	9.76	9.76	9.79	9.69	92,330
May 22, 2026	9.65	9.67	9.67	9.7	9.61	224
May 21, 2026	9.64	9.64	9.64	9.67	9.6	87,919
May 20, 2026	9.55	9.62	9.62	9.64	9.55	182,264
May 19, 2026	9.56	9.55	9.55	9.67	9.55	208,601
May 18, 2026	9.67	9.62	9.62	9.78	9.6	100,774
May 15, 2026	9.78	9.68	9.68	9.8	9.68	109,224
May 14, 2026	9.88	9.87	9.87	9.89	9.86	102,059
May 13, 2026	9.92	9.92	9.92	9.96	9.88	151,640
May 12, 2026	9.95	9.92	9.92	9.95	9.89	148,261
May 11, 2026	9.94	9.96	9.96	9.99	9.93	98,663
May 08, 2026	9.92	9.94	9.94	9.95	9.9	101,039
May 07, 2026	9.9	9.9	9.9	9.94	9.87	108,468
May 06, 2026	9.88	9.9	9.9	9.95	9.86	89,356
May 05, 2026	9.69	9.82	9.82	9.83	9.68	105,117
May 04, 2026	9.75	9.65	9.65	9.81	9.65	236,782
May 01, 2026	9.82	9.8	9.8	9.88	9.78	165,900
April 30, 2026	9.79	9.84	9.84	9.86	9.75	181,802
April 29, 2026	9.77	9.75	9.75	9.78	9.73	90,828
April 28, 2026	9.81	9.78	9.78	9.83	9.78	143,160
April 27, 2026	9.89	9.88	9.88	9.9	9.83	64,216
April 24, 2026	9.85	9.88	9.88	9.9	9.81	110,710
April 23, 2026	9.84	9.86	9.86	9.91	9.82	189,471
April 22, 2026	9.91	9.86	9.86	9.91	9.81	79,358
April 21, 2026	9.98	9.89	9.89	9.98	9.88	86,347
April 20, 2026	9.91	9.94	9.94	9.97	9.88	51,963
April 17, 2026	9.86	9.9	9.9	9.97	9.85	140,393
April 16, 2026	9.87	9.83	9.83	9.89	9.81	95,295
April 15, 2026	9.83	9.83	9.83	9.93	9.81	127,734