64.30
-0.01000061(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.36 | 64.3 | 64.3 | 64.44 | 64.13 | 12,592 |
| February 19, 2026 | 64.23 | 64.31 | 64.31 | 64.54 | 64.07 | 47,591 |
| February 18, 2026 | 64.05 | 63.97 | 63.97 | 64.13 | 63.89 | 14,467 |
| February 17, 2026 | 64.17 | 64.02 | 64.02 | 64.47 | 63.94 | 17,482 |
| February 16, 2026 | 64.02 | 64.21 | 64.21 | 64.21 | 64.01 | 17,801 |
| February 13, 2026 | 63.65 | 64.04 | 64.04 | 64.08 | 63.52 | 33,466 |
| February 12, 2026 | 63.77 | 63.92 | 63.92 | 64 | 63.7 | 14,862 |
| February 11, 2026 | 63.51 | 63.71 | 63.71 | 63.78 | 63.47 | 20,913 |
| February 10, 2026 | 63.41 | 63.59 | 63.59 | 63.65 | 63.33 | 38,377 |
| February 09, 2026 | 63.58 | 63.36 | 63.36 | 63.64 | 63.11 | 33,848 |
| February 06, 2026 | 63.52 | 63.57 | 63.57 | 63.81 | 63.4 | 39,596 |
| February 05, 2026 | 63.15 | 63.58 | 63.58 | 63.71 | 63.11 | 19,790 |
| February 04, 2026 | 62.77 | 63.35 | 63.35 | 63.42 | 62.77 | 16,852 |
| February 03, 2026 | 62.94 | 62.83 | 62.83 | 63.05 | 62.8 | 18,584 |
| February 02, 2026 | 62.4 | 62.9 | 62.9 | 63.08 | 62.35 | 26,982 |
| January 30, 2026 | 61.53 | 62.02 | 62.02 | 62.03 | 61.53 | 33,399 |
| January 29, 2026 | 61.73 | 61.75 | 61.75 | 61.96 | 61.66 | 99,345 |
| January 28, 2026 | 61.81 | 61.95 | 61.95 | 61.95 | 61.63 | 40,133 |
| January 27, 2026 | 62.4 | 61.87 | 61.87 | 62.49 | 61.82 | 14,135 |
| January 26, 2026 | 62.31 | 62.34 | 62.34 | 62.54 | 62.13 | 30,929 |
| January 23, 2026 | 62.58 | 62.39 | 62.39 | 62.58 | 62.37 | 12,423 |
| January 22, 2026 | 62.62 | 62.46 | 62.46 | 62.67 | 62.42 | 10,922 |
| January 21, 2026 | 62.23 | 62.26 | 62.26 | 62.4 | 61.97 | 91,915 |
| January 20, 2026 | 62.54 | 62.34 | 62.34 | 62.54 | 62.11 | 12,546 |
| January 19, 2026 | 62.98 | 62.86 | 62.86 | 63.12 | 62.85 | 19,848 |
| January 16, 2026 | 63.33 | 63.26 | 63.26 | 63.36 | 63 | 13,742 |
| January 15, 2026 | 63.29 | 63.39 | 63.39 | 63.41 | 63.2 | 50,854 |
| January 14, 2026 | 62.86 | 63.12 | 63.12 | 63.13 | 62.82 | 27,331 |
| January 13, 2026 | 63.09 | 62.9 | 62.9 | 63.1 | 62.85 | 54,645 |
| January 12, 2026 | 62.93 | 62.99 | 62.99 | 63.14 | 62.85 | 60,516 |
| January 09, 2026 | 62.86 | 63.07 | 63.07 | 63.22 | 62.85 | 28,277 |
| January 08, 2026 | 62.55 | 62.85 | 62.85 | 63 | 62.46 | 8,091 |
| January 07, 2026 | 62.73 | 62.52 | 62.52 | 62.78 | 62.49 | 12,864 |
| January 06, 2026 | 62.27 | 62.47 | 62.47 | 62.63 | 62.25 | 73,360 |
| January 05, 2026 | 62.41 | 62.37 | 62.37 | 62.46 | 62.16 | 30,739 |
| January 02, 2026 | 62.53 | 62.24 | 62.24 | 62.62 | 62.07 | 43,240 |
| December 30, 2025 | 62.59 | 62.7 | 62.7 | 62.7 | 62.57 | 5,902 |
| December 29, 2025 | 62.51 | 62.7 | 62.7 | 62.7 | 62.43 | 15,779 |
| December 23, 2025 | 62.35 | 62.33 | 62.33 | 62.41 | 62.29 | 7,361 |
| December 22, 2025 | 62.22 | 62.27 | 62.27 | 62.28 | 61.97 | 10,012 |
| December 19, 2025 | 62.38 | 62.47 | 62.47 | 62.51 | 62.14 | 18,075 |
| December 18, 2025 | 62.16 | 62.3 | 62.3 | 62.44 | 62.16 | 30,390 |
| December 17, 2025 | 62.09 | 62.09 | 62.09 | 62.21 | 62.07 | 21,624 |
| December 16, 2025 | 62.35 | 62.06 | 62.06 | 62.39 | 61.92 | 12,957 |
| December 15, 2025 | 62.37 | 62.18 | 62.18 | 62.45 | 62.18 | 25,160 |
| December 12, 2025 | 62.2 | 62.14 | 62.14 | 62.3 | 62.03 | 27,570 |
| December 11, 2025 | 61.79 | 62.08 | 62.08 | 62.16 | 61.73 | 9,235 |
| December 10, 2025 | 62.1 | 62.05 | 62.05 | 62.18 | 62 | 8,616 |
| December 09, 2025 | 62.31 | 62.26 | 62.26 | 62.44 | 62.21 | 16,842 |
| December 08, 2025 | 62.54 | 62.24 | 62.24 | 62.6 | 62.24 | 17,076 |
| December 05, 2025 | 62.56 | 62.7 | 62.7 | 62.77 | 62.53 | 27,251 |
| December 04, 2025 | 62.66 | 62.62 | 62.62 | 62.78 | 62.54 | 5,089 |
| December 03, 2025 | 62.69 | 62.61 | 62.61 | 62.73 | 62.53 | 12,026 |
| December 02, 2025 | 62.98 | 62.83 | 62.83 | 63.09 | 62.78 | 11,667 |
| December 01, 2025 | 63.32 | 63.17 | 63.17 | 63.38 | 63.07 | 19,901 |
| November 28, 2025 | 63.5 | 63.55 | 63.55 | 63.62 | 63.4 | 8,506 |
| November 27, 2025 | 63.38 | 63.41 | 63.41 | 63.5 | 63.35 | 79,329 |
| November 26, 2025 | 63.39 | 63.47 | 63.47 | 63.51 | 63.34 | 9,693 |
| November 25, 2025 | 63.02 | 63.33 | 63.33 | 63.33 | 62.94 | 33,087 |
| November 24, 2025 | 63.26 | 63.11 | 63.11 | 63.27 | 62.85 | 34,349 |