62.30
+0.19(+0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 62.21 | 62.3 | 62.3 | 62.44 | 62.18 | 9,851 |
| September 25, 2025 | 62.09 | 62.11 | 62.11 | 62.34 | 62.06 | 22,623 |
| September 24, 2025 | 61.92 | 62.17 | 62.17 | 62.23 | 61.86 | 19,865 |
| September 23, 2025 | 61.78 | 61.77 | 61.77 | 61.95 | 61.75 | 10,394 |
| September 22, 2025 | 62.03 | 61.85 | 61.85 | 62.06 | 61.77 | 7,672 |
| September 19, 2025 | 61.9 | 62.06 | 62.06 | 62.2 | 61.9 | 23,808 |
| September 18, 2025 | 61.93 | 62.11 | 62.11 | 62.18 | 61.9 | 13,052 |
| September 17, 2025 | 61.62 | 61.86 | 61.86 | 61.91 | 61.61 | 6,956 |
| September 16, 2025 | 62.08 | 61.68 | 61.68 | 62.11 | 61.64 | 6,857 |
| September 15, 2025 | 62.74 | 62.34 | 62.34 | 62.76 | 62.34 | 18,748 |
| September 12, 2025 | 62.88 | 62.82 | 62.82 | 63.07 | 62.79 | 7,674 |
| September 11, 2025 | 62.65 | 62.91 | 62.91 | 62.91 | 62.54 | 15,992 |
| September 10, 2025 | 62.78 | 62.38 | 62.38 | 62.83 | 62.33 | 16,996 |
| September 09, 2025 | 62.43 | 62.58 | 62.58 | 62.58 | 62.41 | 9,460 |
| September 08, 2025 | 62.69 | 62.45 | 62.45 | 62.74 | 62.2 | 10,651 |
| September 05, 2025 | 63 | 62.51 | 62.51 | 63 | 62.45 | 7,434 |
| September 04, 2025 | 62.86 | 63.04 | 63.04 | 63.08 | 62.86 | 4,170 |
| September 03, 2025 | 62.86 | 62.6 | 62.6 | 62.89 | 62.5 | 15,788 |
| September 02, 2025 | 62.86 | 62.76 | 62.76 | 63 | 62.74 | 41,010 |
| September 01, 2025 | 62.77 | 62.91 | 62.91 | 62.91 | 62.72 | 23,487 |
| August 29, 2025 | 62.8 | 62.6 | 62.6 | 62.85 | 62.6 | 8,881 |
| August 28, 2025 | 63.13 | 62.65 | 62.65 | 63.19 | 62.6 | 11,371 |
| August 27, 2025 | 62.93 | 63.08 | 63.08 | 63.15 | 62.93 | 19,566 |
| August 26, 2025 | 62.9 | 62.64 | 62.64 | 62.91 | 62.57 | 41,609 |
| August 25, 2025 | 63.06 | 62.86 | 62.86 | 63.13 | 62.8 | 34,747 |
| August 22, 2025 | 63.72 | 63.33 | 63.33 | 63.96 | 63.2 | 49,341 |
| August 21, 2025 | 63.62 | 63.65 | 63.65 | 63.65 | 63.31 | 23,151 |
| August 20, 2025 | 63.26 | 63.52 | 63.52 | 63.74 | 63.24 | 15,574 |
| August 19, 2025 | 62.7 | 63.06 | 63.06 | 63.15 | 62.64 | 18,114 |
| August 18, 2025 | 62.71 | 62.79 | 62.79 | 62.84 | 62.53 | 8,975 |
| August 15, 2025 | 62.68 | 62.48 | 62.48 | 62.7 | 62.4 | 14,655 |
| August 14, 2025 | 62.5 | 62.57 | 62.57 | 62.71 | 62.5 | 11,103 |
| August 13, 2025 | 62.15 | 62.31 | 62.31 | 62.41 | 62.08 | 25,197 |
| August 12, 2025 | 62.57 | 62.14 | 62.14 | 62.58 | 62.12 | 37,612 |
| August 11, 2025 | 62.39 | 62.52 | 62.52 | 62.67 | 62.34 | 9,113 |
| August 08, 2025 | 62.29 | 62.2 | 62.2 | 62.46 | 62.2 | 13,569 |
| August 07, 2025 | 62.17 | 62.03 | 62.03 | 62.47 | 62.03 | 30,806 |
| August 06, 2025 | 62.53 | 62.36 | 62.36 | 62.56 | 62.11 | 14,427 |
| August 05, 2025 | 62.76 | 62.48 | 62.48 | 62.81 | 62.43 | 22,909 |
| August 04, 2025 | 62.17 | 62.54 | 62.54 | 62.54 | 62.11 | 10,038 |
| August 01, 2025 | 62.61 | 62.01 | 62.01 | 62.66 | 61.81 | 39,055 |
| July 31, 2025 | 62.94 | 62.86 | 62.86 | 63.15 | 62.8 | 29,733 |
| July 30, 2025 | 62.72 | 62.97 | 62.97 | 63.17 | 62.69 | 10,053 |
| July 29, 2025 | 62.54 | 62.8 | 62.8 | 62.88 | 62.43 | 27,728 |
| July 28, 2025 | 62.37 | 62.37 | 62.37 | 62.54 | 62.24 | 10,107 |
| July 25, 2025 | 62.13 | 62.16 | 62.16 | 62.36 | 62.09 | 21,374 |
| July 24, 2025 | 62.18 | 62.17 | 62.17 | 62.27 | 62.07 | 27,470 |
| July 23, 2025 | 62.13 | 62.11 | 62.11 | 62.3 | 62.07 | 16,300 |
| July 22, 2025 | 61.71 | 61.82 | 61.82 | 62.19 | 61.64 | 38,102 |
| July 21, 2025 | 62.01 | 61.82 | 61.82 | 62.04 | 61.79 | 18,244 |
| July 18, 2025 | 62.2 | 61.97 | 61.97 | 62.23 | 61.76 | 68,885 |
| July 17, 2025 | 62.21 | 62.19 | 62.19 | 62.26 | 62.1 | 22,320 |
| July 16, 2025 | 61.6 | 61.3 | 61.3 | 62.09 | 61.3 | 10,449 |
| July 15, 2025 | 61.99 | 61.77 | 61.77 | 62.02 | 61.77 | 11,465 |
| July 14, 2025 | 61.7 | 61.91 | 61.91 | 61.97 | 61.6 | 9,466 |
| July 11, 2025 | 62.13 | 61.7 | 61.7 | 62.13 | 61.69 | 4,729 |
| July 10, 2025 | 62 | 62.32 | 62.32 | 62.33 | 61.96 | 21,044 |
| July 09, 2025 | 62.04 | 62.05 | 62.05 | 62.26 | 61.99 | 8,460 |
| July 08, 2025 | 62.08 | 62.17 | 62.17 | 62.27 | 62.03 | 6,002 |
| July 07, 2025 | 62.17 | 62.27 | 62.27 | 62.45 | 62.17 | 18,932 |