iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA

62.54

+0.03(+0.05%)

Updated at September 08 02:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256362.5162.516362.457,434
September 04, 202562.8663.0463.0463.0862.864,170
September 03, 202562.8662.662.662.8962.515,788
September 02, 202562.8662.7662.766362.7441,010
September 01, 202562.7762.9162.9162.9162.7223,487
August 29, 202562.862.662.662.8562.68,881
August 28, 202563.1362.6562.6563.1962.611,371
August 27, 202562.9363.0863.0863.1562.9319,566
August 26, 202562.962.6462.6462.9162.5741,609
August 25, 202563.0662.8662.8663.1362.834,747
August 22, 202563.7263.3363.3363.9663.249,341
August 21, 202563.6263.6563.6563.6563.3123,151
August 20, 202563.2663.5263.5263.7463.2415,574
August 19, 202562.763.0663.0663.1562.6418,114
August 18, 202562.7162.7962.7962.8462.538,975
August 15, 202562.6862.4862.4862.762.414,655
August 14, 202562.562.5762.5762.7162.511,103
August 13, 202562.1562.3162.3162.4162.0825,197
August 12, 202562.5762.1462.1462.5862.1237,612
August 11, 202562.3962.5262.5262.6762.349,113
August 08, 202562.2962.262.262.4662.213,569
August 07, 202562.1762.0362.0362.4762.0330,806
August 06, 202562.5362.3662.3662.5662.1114,427
August 05, 202562.7662.4862.4862.8162.4322,909
August 04, 202562.1762.5462.5462.5462.1110,038
August 01, 202562.6162.0162.0162.6661.8139,055
July 31, 202562.9462.8662.8663.1562.829,733
July 30, 202562.7262.9762.9763.1762.6910,053
July 29, 202562.5462.862.862.8862.4327,728
July 28, 202562.3762.3762.3762.5462.2410,107
July 25, 202562.1362.1662.1662.3662.0921,374
July 24, 202562.1862.1762.1762.2762.0727,470
July 23, 202562.1362.1162.1162.362.0716,300
July 22, 202561.7161.8261.8262.1961.6438,102
July 21, 202562.0161.8261.8262.0461.7918,244
July 18, 202562.261.9761.9762.2361.7668,885
July 17, 202562.2162.1962.1962.2662.122,320
July 16, 202561.661.361.362.0961.310,449
July 15, 202561.9961.7761.7762.0261.7711,465
July 14, 202561.761.9161.9161.9761.69,466
July 11, 202562.1361.761.762.1361.694,729
July 10, 20256262.3262.3262.3361.9621,044
July 09, 202562.0462.0562.0562.2661.998,460
July 08, 202562.0862.1762.1762.2762.036,002
July 07, 202562.1762.2762.2762.4562.1718,932
July 04, 202562.0962.0562.0562.1661.926,073
July 03, 202561.862.2662.2662.361.7810,682
July 02, 202562.4961.8261.8262.5561.7525,074
July 01, 202562.2762.4262.4262.5261.8943,780
June 30, 20256262.0762.0762.18626,054
June 27, 202561.8662.0362.0362.0561.728,376
June 26, 202561.7561.7361.7361.7661.610,517
June 25, 202562.561.9661.9662.6161.9619,566
June 24, 202562.5862.3462.3462.6662.3325,051
June 23, 202562.1562.3362.3362.6462.1516,536
June 20, 202562.1962.462.462.4962.1623,450
June 19, 202562.5462.3462.3462.5962.312,733
June 18, 202562.5962.4662.4662.6462.469,512
June 17, 202562.4962.5762.5762.6462.345,019
June 16, 202562.7862.6862.6862.8562.6714,456