iShares Edge MSCI World Minimum Volatility UCITS ETF (IQQ0.DE) XETRA

Currency In EUR

AD

IQQ0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) 10 years ago, it would be worth €1,902.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,313.35, while €1000 invested 1 year ago would be worth €1,019.41. This corresponds to total returns of 90.3%, 31.34%, 1.94%, respectively, with annualized returns of 6.64%, 5.6%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQ0.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202663.4163.5463.5463.7663.398,009
June 19, 202663.4963.5163.5163.5663.3615,347
June 18, 202663.8363.4363.4364.0463.4314,616
June 17, 202663.8963.8363.8363.9263.649,656
June 16, 202664.1963.9963.9964.2463.9326,832
June 15, 202664.3564.1264.1264.4263.8541,651
June 12, 202664.0564.3164.3164.366414,003
June 11, 202664.2164.3264.3264.4464.1113,429
June 10, 202663.8864.1864.1864.2763.6614,070
June 09, 202663.8463.763.763.9263.659,917
June 08, 202664.04646464.263.9928,518
June 05, 202663.764.2264.2264.2563.6815,000
June 04, 202663.5663.763.763.9163.551,150
June 03, 202664.0263.7163.7164.0263.7129,799
June 02, 202663.6563.5863.5863.7563.311,621
June 01, 202663.6263.7763.7763.8663.5820,481
May 29, 202663.7363.5563.5563.963.510,418
May 28, 202663.9163.763.763.9463.595,427
May 27, 202663.963.9563.9564.0363.745,916
May 26, 202664.4864.0864.0864.5363.9713,710
May 25, 202664.4964.5864.5864.6464.4610,755
May 22, 202664.2864.4764.4764.6464.279,539
May 21, 202664.0464.1664.1664.2563.8145,072
May 20, 202664.2364.264.264.3764.1816,570
May 19, 202664.1164.4964.4964.6464.1124,747
May 18, 202663.0463.6463.6463.7462.9913,197
May 15, 202663.3963.3563.3563.4963.2120,500
May 14, 202662.7763.2563.2563.2562.7718,083
May 13, 202662.4862.3262.3262.6162.3158,595
May 12, 202662.0662.4262.4262.4562.0612,289
May 11, 202662.2262.162.162.2562.164,935
May 08, 202662.4662.2962.2962.5962.1413,022
May 07, 202662.6362.4162.4162.6362.2341,885
May 06, 202662.9262.5762.5763.0162.5339,776
May 05, 202662.9162.7662.7663.0462.76,939
May 04, 202662.9462.9462.9463.0462.6630,689
April 30, 202662.562.8162.8162.9462.4419,011
April 29, 202662.7362.4462.4462.7362.4422,363
April 28, 202662.6162.762.762.8762.5418,956
April 27, 202662.5762.5662.5662.7762.447,981
April 24, 202663.0962.6162.6163.1762.6165,648
April 23, 202662.8363.0263.0263.2162.798,654
April 22, 202663.1262.8862.8863.1562.8811,467
April 21, 202663.3763.0663.0663.563.0315,743
April 20, 202663.3563.4763.4763.6363.317,183
April 17, 202663.2263.3363.3363.3362.9715,378
April 16, 202662.8263.1163.1163.1762.7911,633
April 15, 202662.8962.7362.7362.9262.728,853
April 14, 202662.6762.8162.8162.8462.5912,543
April 13, 202662.8162.7562.7562.9262.79,585
April 10, 202663.5462.9162.9163.6562.9111,762
April 09, 202663.7863.6563.6563.8763.5610,357
April 08, 202664.0763.6763.6764.1463.530,006
April 07, 202664.0163.6663.6664.1563.6220,633
April 02, 202663.4363.9963.9964.1163.456,241
April 01, 202663.9963.663.664.2463.424,192
March 31, 202663.763.4663.4663.9763.2840,746
March 30, 202662.9163.8163.8163.8162.9125,865
March 27, 202663.4636363.4262.9812,835
March 26, 202663.2263.3563.3563.5863.037,474
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved