iShares Edge MSCI World Minimum Volatility UCITS ETF (IQQ0.DE) XETRA

Currency In EUR

IQQ0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) 10 years ago, it would be worth €1,963.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,299.67, while €1000 invested 1 year ago would be worth €1,060.79. This corresponds to total returns of 96.32%, 29.97%, 6.08%, respectively, with annualized returns of 6.97%, 5.38%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.8	67.18	67.18	67.25	66.78	14,265
August 20, 2026	67.04	67.08	67.08	67.13	66.86	4,533
August 19, 2026	67.18	67.3	67.3	67.5	67.08	18,489
August 18, 2026	67.05	67.28	67.28	67.41	66.98	15,263
August 17, 2026	67.35	67.17	67.17	67.35	67.15	42,807
August 14, 2026	67.89	67.55	67.55	67.89	67.46	21,085
August 13, 2026	67.64	67.61	67.61	67.9	67.61	12,603
August 12, 2026	67.58	67.55	67.55	67.58	67.37	14,273
August 11, 2026	67.64	67.62	67.62	67.73	67.57	3,857
August 10, 2026	67.49	67.64	67.64	67.65	67.38	8,741
August 07, 2026	67.54	67.5	67.5	67.66	67.36	9,324
August 06, 2026	67.19	67.05	67.05	67.33	66.99	25,103
August 05, 2026	66.92	66.73	66.73	67.16	66.73	16,641
August 04, 2026	66.58	66.66	66.66	66.66	66.24	21,129
August 03, 2026	66.49	66.53	66.53	66.7	66.41	16,480
July 31, 2026	66.35	66.26	66.26	66.43	66.16	19,749
July 30, 2026	67.34	66.22	66.22	67.34	66.14	14,045
July 29, 2026	67.8	67.91	67.91	67.91	67.7	6,532
July 28, 2026	67	67.68	67.68	67.8	66.99	15,344
July 27, 2026	66.47	66.82	66.82	66.93	66.41	15,015
July 23, 2026	65.43	65.56	65.56	65.58	65.35	12,594
July 22, 2026	65.51	65.62	65.62	65.75	65.47	14,191
July 21, 2026	65.67	65.51	65.51	65.67	65.45	21,382
July 20, 2026	65.63	65.76	65.76	65.8	65.57	6,690
July 17, 2026	65.66	65.98	65.98	66.23	65.63	19,832
July 16, 2026	64.91	65.55	65.55	65.55	64.84	6,208
July 15, 2026	65.5	65.25	65.25	65.58	65.25	23,141
July 14, 2026	66.16	65.71	65.71	66.16	65.63	38,614
July 13, 2026	65.96	66.15	66.15	66.15	65.84	15,036
July 10, 2026	65.58	65.64	65.64	65.83	65.58	24,187
July 09, 2026	65.73	65.67	65.67	65.77	65.45	21,666
July 08, 2026	66.02	65.93	65.93	66.12	65.83	23,226
July 07, 2026	65.84	66.26	66.26	66.38	65.84	10,919
July 06, 2026	65.98	65.62	65.62	66.1	65.58	43,628
July 03, 2026	65.86	65.71	65.71	65.86	65.58	6,523
July 02, 2026	65.14	65.51	65.51	65.68	65.13	14,879
July 01, 2026	64.74	65.18	65.18	65.2	64.67	10,680
June 30, 2026	64.91	64.73	64.73	64.96	64.63	7,701
June 29, 2026	64.87	64.67	64.67	65.07	64.67	20,719
June 26, 2026	64.42	64.85	64.85	64.85	64.16	39,382
June 25, 2026	64.53	64.53	64.53	64.81	64.34	10,236
June 24, 2026	64.23	64.71	64.71	64.71	64.19	12,571
June 23, 2026	63.34	64.06	64.06	64.11	63.28	49,298
June 22, 2026	63.41	63.54	63.54	63.76	63.39	8,009
June 19, 2026	63.49	63.51	63.51	63.56	63.36	15,347
June 18, 2026	63.83	63.43	63.43	64.04	63.43	14,616
June 17, 2026	63.89	63.83	63.83	63.92	63.64	9,656
June 16, 2026	64.19	63.99	63.99	64.24	63.93	26,832
June 15, 2026	64.35	64.12	64.12	64.42	63.85	41,651
June 12, 2026	64.05	64.31	64.31	64.36	64	14,003
June 11, 2026	64.21	64.32	64.32	64.44	64.11	13,429
June 10, 2026	63.88	64.18	64.18	64.27	63.66	14,070
June 09, 2026	63.84	63.7	63.7	63.92	63.65	9,917
June 08, 2026	64.04	64	64	64.2	63.99	28,518
June 05, 2026	63.7	64.22	64.22	64.25	63.68	15,000
June 04, 2026	63.56	63.7	63.7	63.91	63.5	51,150
June 03, 2026	64.02	63.71	63.71	64.02	63.71	29,799
June 02, 2026	63.65	63.58	63.58	63.75	63.3	11,621
June 01, 2026	63.62	63.77	63.77	63.86	63.58	20,481
May 29, 2026	63.73	63.55	63.55	63.9	63.5	10,418