iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA

62.79

+0.31(+0.50%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202562.7162.7962.7962.8462.538,975
August 15, 202562.6862.4862.4862.762.414,655
August 14, 202562.562.5762.5762.7162.511,103
August 13, 202562.1562.3162.3162.4162.0825,197
August 12, 202562.5762.1462.1462.5862.1237,612
August 11, 202562.3962.5262.5262.6762.349,113
August 08, 202562.2962.262.262.4662.213,569
August 07, 202562.1762.0362.0362.4762.0330,806
August 06, 202562.5362.3662.3662.5662.1114,427
August 05, 202562.7662.4862.4862.8162.4322,909
August 04, 202562.1762.5462.5462.5462.1110,038
August 01, 202562.6162.0162.0162.6661.8139,055
July 31, 202562.9462.8662.8663.1562.829,733
July 30, 202562.7262.9762.9763.1762.6910,053
July 29, 202562.5462.862.862.8862.4327,728
July 28, 202562.3762.3762.3762.5462.2410,107
July 25, 202562.1362.1662.1662.3662.0921,374
July 24, 202562.1862.1762.1762.2762.0727,470
July 23, 202562.1362.1162.1162.362.0716,300
July 22, 202561.7161.8261.8262.1961.6438,102
July 21, 202562.0161.8261.8262.0461.7918,244
July 18, 202562.261.9761.9762.2361.7668,885
July 17, 202562.2162.1962.1962.2662.122,320
July 16, 202561.661.361.362.0961.310,449
July 15, 202561.9961.7761.7762.0261.7711,465
July 14, 202561.761.9161.9161.9761.69,466
July 11, 202562.1361.761.762.1361.694,729
July 10, 20256262.3262.3262.3361.9621,044
July 09, 202562.0462.0562.0562.2661.998,460
July 08, 202562.0862.1762.1762.2762.036,002
July 07, 202562.1762.2762.2762.4562.1718,932
July 04, 202562.0962.0562.0562.1661.926,073
July 03, 202561.862.2662.2662.361.7810,682
July 02, 202562.4961.8261.8262.5561.7525,074
July 01, 202562.2762.4262.4262.5261.8943,780
June 30, 20256262.0762.0762.18626,054
June 27, 202561.8662.0362.0362.0561.728,376
June 26, 202561.7561.7361.7361.7661.610,517
June 25, 202562.561.9661.9662.6161.9619,566
June 24, 202562.5862.3462.3462.6662.3325,051
June 23, 202562.1562.3362.3362.6462.1516,536
June 20, 202562.1962.462.462.4962.1623,450
June 19, 202562.5462.3462.3462.5962.312,733
June 18, 202562.5962.4662.4662.6462.469,512
June 17, 202562.4962.5762.5762.6462.345,019
June 16, 202562.7862.6862.6862.8562.6714,456
June 13, 202562.7862.9362.9363.1962.6522,946
June 12, 202562.962.8462.8462.962.3713,735
June 11, 202563.4263.1163.1163.4663.0710,301
June 10, 202563.663.4363.4363.6363.236,052
June 09, 202563.7663.5263.5263.9263.3410,560
June 06, 202563.6963.8863.8864.0663.6614,299
June 05, 202563.7863.5463.5463.8463.246,356
June 04, 202564.0963.8863.8864.1763.8823,792
June 03, 202563.9363.9663.9664.1363.825,236
June 02, 202563.9363.7463.7463.9663.4528,798
May 30, 202564646464.263.8423,477
May 29, 202564.3463.6363.6364.3963.639,989
May 28, 202564.3264.1264.1264.4264.0511,160
May 27, 202564.1464.2464.2464.3864.025,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved