iShares Edge MSCI World Minimum Volatility UCITS ETF (IQQ0.DE) XETRA

Currency In EUR

IQQ0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) 10 years ago, it would be worth €1,981.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,356.38, while €1000 invested 1 year ago would be worth €1,068.3. This corresponds to total returns of 98.11%, 35.64%, 6.83%, respectively, with annualized returns of 7.08%, 6.28%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	66.91	66.75	66.75	66.97	66.7	29,793
September 29, 2026	66.77	66.63	66.63	66.88	66.58	27,564
September 28, 2026	66.97	66.69	66.69	67.05	66.69	12,779
September 25, 2026	66.92	66.79	66.79	66.93	66.68	23,766
September 24, 2026	66.9	66.96	66.96	67.24	66.85	20,909
September 23, 2026	67.15	67.12	67.12	67.3	67.08	18,391
September 22, 2026	67.12	67.07	67.07	67.33	67.02	42,311
September 21, 2026	66.98	66.99	66.99	67.05	66.86	37,996
September 18, 2026	67.04	66.83	66.83	67.05	66.68	24,943
September 17, 2026	67.4	67.23	67.23	67.44	67.1	12,372
September 16, 2026	67.08	67.12	67.12	67.23	66.99	12,260
September 15, 2026	67.25	67.1	67.1	67.25	66.99	18,495
September 11, 2026	66.5	66.65	66.65	66.8	66.47	41,508
September 10, 2026	66.53	66.26	66.26	66.61	66.26	24,744
September 09, 2026	66.66	66.32	66.32	66.7	66.29	33,026
September 08, 2026	67.09	66.8	66.8	67.1	66.76	17,547
September 07, 2026	67.25	67.06	67.06	67.25	67	5,433
September 04, 2026	67.65	67.44	67.44	67.75	67.44	32,217
September 03, 2026	67.57	67.87	67.87	67.87	67.5	33,080
September 02, 2026	67.6	67.54	67.54	67.6	67.07	72,685
September 01, 2026	67.69	67.56	67.56	67.83	67.44	38,701
August 31, 2026	67.57	67.44	67.44	67.66	67.44	20,227
August 28, 2026	67.6	67.78	67.78	67.83	67.48	24,109
August 27, 2026	67.4	67.45	67.45	67.46	67.2	19,588
August 26, 2026	67.4	67.47	67.47	67.65	67.32	22,555
August 25, 2026	67.47	67.38	67.38	67.56	67.32	10,039
August 24, 2026	67.21	67.35	67.35	67.35	67.15	33,639
August 21, 2026	66.8	67.18	67.18	67.25	66.78	14,265
August 20, 2026	67.04	67.08	67.08	67.13	66.86	4,533
August 19, 2026	67.18	67.3	67.3	67.5	67.08	18,489
August 18, 2026	67.05	67.28	67.28	67.41	66.98	15,263
August 17, 2026	67.35	67.17	67.17	67.35	67.15	42,807
August 14, 2026	67.89	67.55	67.55	67.89	67.46	21,085
August 13, 2026	67.64	67.61	67.61	67.9	67.61	12,603
August 12, 2026	67.58	67.55	67.55	67.58	67.37	14,273
August 11, 2026	67.64	67.62	67.62	67.73	67.57	3,857
August 10, 2026	67.49	67.64	67.64	67.65	67.38	8,741
August 07, 2026	67.54	67.5	67.5	67.66	67.36	9,324
August 06, 2026	67.19	67.05	67.05	67.33	66.99	25,103
August 05, 2026	66.92	66.73	66.73	67.16	66.73	16,641
August 04, 2026	66.58	66.66	66.66	66.66	66.24	21,129
August 03, 2026	66.49	66.53	66.53	66.7	66.41	16,480
July 31, 2026	66.35	66.26	66.26	66.43	66.16	19,749
July 30, 2026	67.34	66.22	66.22	67.34	66.14	14,045
July 29, 2026	67.8	67.91	67.91	67.91	67.7	6,532
July 28, 2026	67	67.68	67.68	67.8	66.99	15,344
July 27, 2026	66.47	66.82	66.82	66.93	66.41	15,015
July 23, 2026	65.43	65.56	65.56	65.58	65.35	12,594
July 22, 2026	65.51	65.62	65.62	65.75	65.47	14,191
July 21, 2026	65.67	65.51	65.51	65.67	65.45	21,382
July 20, 2026	65.63	65.76	65.76	65.8	65.57	6,690
July 17, 2026	65.66	65.98	65.98	66.23	65.63	19,832
July 16, 2026	64.91	65.55	65.55	65.55	64.84	6,208
July 15, 2026	65.5	65.25	65.25	65.58	65.25	23,141
July 14, 2026	66.16	65.71	65.71	66.16	65.63	38,614
July 13, 2026	65.96	66.15	66.15	66.15	65.84	15,036
July 10, 2026	65.58	65.64	65.64	65.83	65.58	24,187
July 09, 2026	65.73	65.67	65.67	65.77	65.45	21,666
July 08, 2026	66.02	65.93	65.93	66.12	65.83	23,226
July 07, 2026	65.84	66.26	66.26	66.38	65.84	10,919