62.79
+0.31(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.71 | 62.79 | 62.79 | 62.84 | 62.53 | 8,975 |
| August 15, 2025 | 62.68 | 62.48 | 62.48 | 62.7 | 62.4 | 14,655 |
| August 14, 2025 | 62.5 | 62.57 | 62.57 | 62.71 | 62.5 | 11,103 |
| August 13, 2025 | 62.15 | 62.31 | 62.31 | 62.41 | 62.08 | 25,197 |
| August 12, 2025 | 62.57 | 62.14 | 62.14 | 62.58 | 62.12 | 37,612 |
| August 11, 2025 | 62.39 | 62.52 | 62.52 | 62.67 | 62.34 | 9,113 |
| August 08, 2025 | 62.29 | 62.2 | 62.2 | 62.46 | 62.2 | 13,569 |
| August 07, 2025 | 62.17 | 62.03 | 62.03 | 62.47 | 62.03 | 30,806 |
| August 06, 2025 | 62.53 | 62.36 | 62.36 | 62.56 | 62.11 | 14,427 |
| August 05, 2025 | 62.76 | 62.48 | 62.48 | 62.81 | 62.43 | 22,909 |
| August 04, 2025 | 62.17 | 62.54 | 62.54 | 62.54 | 62.11 | 10,038 |
| August 01, 2025 | 62.61 | 62.01 | 62.01 | 62.66 | 61.81 | 39,055 |
| July 31, 2025 | 62.94 | 62.86 | 62.86 | 63.15 | 62.8 | 29,733 |
| July 30, 2025 | 62.72 | 62.97 | 62.97 | 63.17 | 62.69 | 10,053 |
| July 29, 2025 | 62.54 | 62.8 | 62.8 | 62.88 | 62.43 | 27,728 |
| July 28, 2025 | 62.37 | 62.37 | 62.37 | 62.54 | 62.24 | 10,107 |
| July 25, 2025 | 62.13 | 62.16 | 62.16 | 62.36 | 62.09 | 21,374 |
| July 24, 2025 | 62.18 | 62.17 | 62.17 | 62.27 | 62.07 | 27,470 |
| July 23, 2025 | 62.13 | 62.11 | 62.11 | 62.3 | 62.07 | 16,300 |
| July 22, 2025 | 61.71 | 61.82 | 61.82 | 62.19 | 61.64 | 38,102 |
| July 21, 2025 | 62.01 | 61.82 | 61.82 | 62.04 | 61.79 | 18,244 |
| July 18, 2025 | 62.2 | 61.97 | 61.97 | 62.23 | 61.76 | 68,885 |
| July 17, 2025 | 62.21 | 62.19 | 62.19 | 62.26 | 62.1 | 22,320 |
| July 16, 2025 | 61.6 | 61.3 | 61.3 | 62.09 | 61.3 | 10,449 |
| July 15, 2025 | 61.99 | 61.77 | 61.77 | 62.02 | 61.77 | 11,465 |
| July 14, 2025 | 61.7 | 61.91 | 61.91 | 61.97 | 61.6 | 9,466 |
| July 11, 2025 | 62.13 | 61.7 | 61.7 | 62.13 | 61.69 | 4,729 |
| July 10, 2025 | 62 | 62.32 | 62.32 | 62.33 | 61.96 | 21,044 |
| July 09, 2025 | 62.04 | 62.05 | 62.05 | 62.26 | 61.99 | 8,460 |
| July 08, 2025 | 62.08 | 62.17 | 62.17 | 62.27 | 62.03 | 6,002 |
| July 07, 2025 | 62.17 | 62.27 | 62.27 | 62.45 | 62.17 | 18,932 |
| July 04, 2025 | 62.09 | 62.05 | 62.05 | 62.16 | 61.92 | 6,073 |
| July 03, 2025 | 61.8 | 62.26 | 62.26 | 62.3 | 61.78 | 10,682 |
| July 02, 2025 | 62.49 | 61.82 | 61.82 | 62.55 | 61.75 | 25,074 |
| July 01, 2025 | 62.27 | 62.42 | 62.42 | 62.52 | 61.89 | 43,780 |
| June 30, 2025 | 62 | 62.07 | 62.07 | 62.18 | 62 | 6,054 |
| June 27, 2025 | 61.86 | 62.03 | 62.03 | 62.05 | 61.7 | 28,376 |
| June 26, 2025 | 61.75 | 61.73 | 61.73 | 61.76 | 61.6 | 10,517 |
| June 25, 2025 | 62.5 | 61.96 | 61.96 | 62.61 | 61.96 | 19,566 |
| June 24, 2025 | 62.58 | 62.34 | 62.34 | 62.66 | 62.33 | 25,051 |
| June 23, 2025 | 62.15 | 62.33 | 62.33 | 62.64 | 62.15 | 16,536 |
| June 20, 2025 | 62.19 | 62.4 | 62.4 | 62.49 | 62.16 | 23,450 |
| June 19, 2025 | 62.54 | 62.34 | 62.34 | 62.59 | 62.31 | 2,733 |
| June 18, 2025 | 62.59 | 62.46 | 62.46 | 62.64 | 62.46 | 9,512 |
| June 17, 2025 | 62.49 | 62.57 | 62.57 | 62.64 | 62.3 | 45,019 |
| June 16, 2025 | 62.78 | 62.68 | 62.68 | 62.85 | 62.67 | 14,456 |
| June 13, 2025 | 62.78 | 62.93 | 62.93 | 63.19 | 62.65 | 22,946 |
| June 12, 2025 | 62.9 | 62.84 | 62.84 | 62.9 | 62.37 | 13,735 |
| June 11, 2025 | 63.42 | 63.11 | 63.11 | 63.46 | 63.07 | 10,301 |
| June 10, 2025 | 63.6 | 63.43 | 63.43 | 63.63 | 63.23 | 6,052 |
| June 09, 2025 | 63.76 | 63.52 | 63.52 | 63.92 | 63.34 | 10,560 |
| June 06, 2025 | 63.69 | 63.88 | 63.88 | 64.06 | 63.66 | 14,299 |
| June 05, 2025 | 63.78 | 63.54 | 63.54 | 63.84 | 63.2 | 46,356 |
| June 04, 2025 | 64.09 | 63.88 | 63.88 | 64.17 | 63.88 | 23,792 |
| June 03, 2025 | 63.93 | 63.96 | 63.96 | 64.13 | 63.8 | 25,236 |
| June 02, 2025 | 63.93 | 63.74 | 63.74 | 63.96 | 63.45 | 28,798 |
| May 30, 2025 | 64 | 64 | 64 | 64.2 | 63.84 | 23,477 |
| May 29, 2025 | 64.34 | 63.63 | 63.63 | 64.39 | 63.63 | 9,989 |
| May 28, 2025 | 64.32 | 64.12 | 64.12 | 64.42 | 64.05 | 11,160 |
| May 27, 2025 | 64.14 | 64.24 | 64.24 | 64.38 | 64.02 | 5,485 |