iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) - IQQ0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	63	62.51	62.51	63	62.45	7,434
September 04, 2025	62.86	63.04	63.04	63.08	62.86	4,170
September 03, 2025	62.86	62.6	62.6	62.89	62.5	15,788
September 02, 2025	62.86	62.76	62.76	63	62.74	41,010
September 01, 2025	62.77	62.91	62.91	62.91	62.72	23,487
August 29, 2025	62.8	62.6	62.6	62.85	62.6	8,881
August 28, 2025	63.13	62.65	62.65	63.19	62.6	11,371
August 27, 2025	62.93	63.08	63.08	63.15	62.93	19,566
August 26, 2025	62.9	62.64	62.64	62.91	62.57	41,609
August 25, 2025	63.06	62.86	62.86	63.13	62.8	34,747
August 22, 2025	63.72	63.33	63.33	63.96	63.2	49,341
August 21, 2025	63.62	63.65	63.65	63.65	63.31	23,151
August 20, 2025	63.26	63.52	63.52	63.74	63.24	15,574
August 19, 2025	62.7	63.06	63.06	63.15	62.64	18,114
August 18, 2025	62.71	62.79	62.79	62.84	62.53	8,975
August 15, 2025	62.68	62.48	62.48	62.7	62.4	14,655
August 14, 2025	62.5	62.57	62.57	62.71	62.5	11,103
August 13, 2025	62.15	62.31	62.31	62.41	62.08	25,197
August 12, 2025	62.57	62.14	62.14	62.58	62.12	37,612
August 11, 2025	62.39	62.52	62.52	62.67	62.34	9,113
August 08, 2025	62.29	62.2	62.2	62.46	62.2	13,569
August 07, 2025	62.17	62.03	62.03	62.47	62.03	30,806
August 06, 2025	62.53	62.36	62.36	62.56	62.11	14,427
August 05, 2025	62.76	62.48	62.48	62.81	62.43	22,909
August 04, 2025	62.17	62.54	62.54	62.54	62.11	10,038
August 01, 2025	62.61	62.01	62.01	62.66	61.81	39,055
July 31, 2025	62.94	62.86	62.86	63.15	62.8	29,733
July 30, 2025	62.72	62.97	62.97	63.17	62.69	10,053
July 29, 2025	62.54	62.8	62.8	62.88	62.43	27,728
July 28, 2025	62.37	62.37	62.37	62.54	62.24	10,107
July 25, 2025	62.13	62.16	62.16	62.36	62.09	21,374
July 24, 2025	62.18	62.17	62.17	62.27	62.07	27,470
July 23, 2025	62.13	62.11	62.11	62.3	62.07	16,300
July 22, 2025	61.71	61.82	61.82	62.19	61.64	38,102
July 21, 2025	62.01	61.82	61.82	62.04	61.79	18,244
July 18, 2025	62.2	61.97	61.97	62.23	61.76	68,885
July 17, 2025	62.21	62.19	62.19	62.26	62.1	22,320
July 16, 2025	61.6	61.3	61.3	62.09	61.3	10,449
July 15, 2025	61.99	61.77	61.77	62.02	61.77	11,465
July 14, 2025	61.7	61.91	61.91	61.97	61.6	9,466
July 11, 2025	62.13	61.7	61.7	62.13	61.69	4,729
July 10, 2025	62	62.32	62.32	62.33	61.96	21,044
July 09, 2025	62.04	62.05	62.05	62.26	61.99	8,460
July 08, 2025	62.08	62.17	62.17	62.27	62.03	6,002
July 07, 2025	62.17	62.27	62.27	62.45	62.17	18,932
July 04, 2025	62.09	62.05	62.05	62.16	61.92	6,073
July 03, 2025	61.8	62.26	62.26	62.3	61.78	10,682
July 02, 2025	62.49	61.82	61.82	62.55	61.75	25,074
July 01, 2025	62.27	62.42	62.42	62.52	61.89	43,780
June 30, 2025	62	62.07	62.07	62.18	62	6,054
June 27, 2025	61.86	62.03	62.03	62.05	61.7	28,376
June 26, 2025	61.75	61.73	61.73	61.76	61.6	10,517
June 25, 2025	62.5	61.96	61.96	62.61	61.96	19,566
June 24, 2025	62.58	62.34	62.34	62.66	62.33	25,051
June 23, 2025	62.15	62.33	62.33	62.64	62.15	16,536
June 20, 2025	62.19	62.4	62.4	62.49	62.16	23,450
June 19, 2025	62.54	62.34	62.34	62.59	62.31	2,733
June 18, 2025	62.59	62.46	62.46	62.64	62.46	9,512
June 17, 2025	62.49	62.57	62.57	62.64	62.3	45,019
June 16, 2025	62.78	62.68	62.68	62.85	62.67	14,456

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA