iShares Edge MSCI World Minimum Volatility UCITS ETF (IQQ0.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQ0.DE Historical Return
If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) 10 years ago, it would be worth €1,874.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.76, while €1000 invested 1 year ago would be worth €1,064.61. This corresponds to total returns of 87.4%, 32.38%, 6.46%, respectively, with annualized returns of 6.48%, 5.77%, 6.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQ0.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 65.58 | 65.64 | 65.64 | 65.83 | 65.58 | 24,187 |
| July 09, 2026 | 65.73 | 65.67 | 65.67 | 65.77 | 65.45 | 21,666 |
| July 08, 2026 | 66.02 | 65.93 | 65.93 | 66.12 | 65.83 | 23,226 |
| July 07, 2026 | 65.84 | 66.26 | 66.26 | 66.38 | 65.84 | 10,919 |
| July 06, 2026 | 65.98 | 65.62 | 65.62 | 66.1 | 65.58 | 43,628 |
| July 03, 2026 | 65.86 | 65.71 | 65.71 | 65.86 | 65.58 | 6,523 |
| July 02, 2026 | 65.14 | 65.51 | 65.51 | 65.68 | 65.13 | 14,879 |
| July 01, 2026 | 64.74 | 65.18 | 65.18 | 65.2 | 64.67 | 10,680 |
| June 30, 2026 | 64.91 | 64.73 | 64.73 | 64.96 | 64.63 | 7,701 |
| June 29, 2026 | 64.87 | 64.67 | 64.67 | 65.07 | 64.67 | 20,719 |
| June 26, 2026 | 64.42 | 64.85 | 64.85 | 64.85 | 64.16 | 39,382 |
| June 25, 2026 | 64.53 | 64.53 | 64.53 | 64.81 | 64.34 | 10,236 |
| June 24, 2026 | 64.23 | 64.71 | 64.71 | 64.71 | 64.19 | 12,571 |
| June 23, 2026 | 63.34 | 64.06 | 64.06 | 64.11 | 63.28 | 49,298 |
| June 22, 2026 | 63.41 | 63.54 | 63.54 | 63.76 | 63.39 | 8,009 |
| June 19, 2026 | 63.49 | 63.51 | 63.51 | 63.56 | 63.36 | 15,347 |
| June 18, 2026 | 63.83 | 63.43 | 63.43 | 64.04 | 63.43 | 14,616 |
| June 17, 2026 | 63.89 | 63.83 | 63.83 | 63.92 | 63.64 | 9,656 |
| June 16, 2026 | 64.19 | 63.99 | 63.99 | 64.24 | 63.93 | 26,832 |
| June 15, 2026 | 64.35 | 64.12 | 64.12 | 64.42 | 63.85 | 41,651 |
| June 12, 2026 | 64.05 | 64.31 | 64.31 | 64.36 | 64 | 14,003 |
| June 11, 2026 | 64.21 | 64.32 | 64.32 | 64.44 | 64.11 | 13,429 |
| June 10, 2026 | 63.88 | 64.18 | 64.18 | 64.27 | 63.66 | 14,070 |
| June 09, 2026 | 63.84 | 63.7 | 63.7 | 63.92 | 63.65 | 9,917 |
| June 08, 2026 | 64.04 | 64 | 64 | 64.2 | 63.99 | 28,518 |
| June 05, 2026 | 63.7 | 64.22 | 64.22 | 64.25 | 63.68 | 15,000 |
| June 04, 2026 | 63.56 | 63.7 | 63.7 | 63.91 | 63.5 | 51,150 |
| June 03, 2026 | 64.02 | 63.71 | 63.71 | 64.02 | 63.71 | 29,799 |
| June 02, 2026 | 63.65 | 63.58 | 63.58 | 63.75 | 63.3 | 11,621 |
| June 01, 2026 | 63.62 | 63.77 | 63.77 | 63.86 | 63.58 | 20,481 |
| May 29, 2026 | 63.73 | 63.55 | 63.55 | 63.9 | 63.5 | 10,418 |
| May 28, 2026 | 63.91 | 63.7 | 63.7 | 63.94 | 63.59 | 5,427 |
| May 27, 2026 | 63.9 | 63.95 | 63.95 | 64.03 | 63.7 | 45,916 |
| May 26, 2026 | 64.48 | 64.08 | 64.08 | 64.53 | 63.97 | 13,710 |
| May 25, 2026 | 64.49 | 64.58 | 64.58 | 64.64 | 64.46 | 10,755 |
| May 22, 2026 | 64.28 | 64.47 | 64.47 | 64.64 | 64.27 | 9,539 |
| May 21, 2026 | 64.04 | 64.16 | 64.16 | 64.25 | 63.81 | 45,072 |
| May 20, 2026 | 64.23 | 64.2 | 64.2 | 64.37 | 64.18 | 16,570 |
| May 19, 2026 | 64.11 | 64.49 | 64.49 | 64.64 | 64.11 | 24,747 |
| May 18, 2026 | 63.04 | 63.64 | 63.64 | 63.74 | 62.99 | 13,197 |
| May 15, 2026 | 63.39 | 63.35 | 63.35 | 63.49 | 63.21 | 20,500 |
| May 14, 2026 | 62.77 | 63.25 | 63.25 | 63.25 | 62.77 | 18,083 |
| May 13, 2026 | 62.48 | 62.32 | 62.32 | 62.61 | 62.31 | 58,595 |
| May 12, 2026 | 62.06 | 62.42 | 62.42 | 62.45 | 62.06 | 12,289 |
| May 11, 2026 | 62.22 | 62.1 | 62.1 | 62.25 | 62.1 | 64,935 |
| May 08, 2026 | 62.46 | 62.29 | 62.29 | 62.59 | 62.14 | 13,022 |
| May 07, 2026 | 62.63 | 62.41 | 62.41 | 62.63 | 62.23 | 41,885 |
| May 06, 2026 | 62.92 | 62.57 | 62.57 | 63.01 | 62.53 | 39,776 |
| May 05, 2026 | 62.91 | 62.76 | 62.76 | 63.04 | 62.7 | 6,939 |
| May 04, 2026 | 62.94 | 62.94 | 62.94 | 63.04 | 62.66 | 30,689 |
| April 30, 2026 | 62.5 | 62.81 | 62.81 | 62.94 | 62.44 | 19,011 |
| April 29, 2026 | 62.73 | 62.44 | 62.44 | 62.73 | 62.44 | 22,363 |
| April 28, 2026 | 62.61 | 62.7 | 62.7 | 62.87 | 62.54 | 18,956 |
| April 27, 2026 | 62.57 | 62.56 | 62.56 | 62.77 | 62.44 | 7,981 |
| April 24, 2026 | 63.09 | 62.61 | 62.61 | 63.17 | 62.61 | 65,648 |
| April 23, 2026 | 62.83 | 63.02 | 63.02 | 63.21 | 62.79 | 8,654 |
| April 22, 2026 | 63.12 | 62.88 | 62.88 | 63.15 | 62.88 | 11,467 |
| April 21, 2026 | 63.37 | 63.06 | 63.06 | 63.5 | 63.03 | 15,743 |
| April 20, 2026 | 63.35 | 63.47 | 63.47 | 63.63 | 63.31 | 7,183 |
| April 17, 2026 | 63.22 | 63.33 | 63.33 | 63.33 | 62.97 | 15,378 |
AD
