iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA

64.30

-0.01000061(-0.02%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202664.3664.364.364.4464.1312,592
February 19, 202664.2364.3164.3164.5464.0747,591
February 18, 202664.0563.9763.9764.1363.8914,467
February 17, 202664.1764.0264.0264.4763.9417,482
February 16, 202664.0264.2164.2164.2164.0117,801
February 13, 202663.6564.0464.0464.0863.5233,466
February 12, 202663.7763.9263.926463.714,862
February 11, 202663.5163.7163.7163.7863.4720,913
February 10, 202663.4163.5963.5963.6563.3338,377
February 09, 202663.5863.3663.3663.6463.1133,848
February 06, 202663.5263.5763.5763.8163.439,596
February 05, 202663.1563.5863.5863.7163.1119,790
February 04, 202662.7763.3563.3563.4262.7716,852
February 03, 202662.9462.8362.8363.0562.818,584
February 02, 202662.462.962.963.0862.3526,982
January 30, 202661.5362.0262.0262.0361.5333,399
January 29, 202661.7361.7561.7561.9661.6699,345
January 28, 202661.8161.9561.9561.9561.6340,133
January 27, 202662.461.8761.8762.4961.8214,135
January 26, 202662.3162.3462.3462.5462.1330,929
January 23, 202662.5862.3962.3962.5862.3712,423
January 22, 202662.6262.4662.4662.6762.4210,922
January 21, 202662.2362.2662.2662.461.9791,915
January 20, 202662.5462.3462.3462.5462.1112,546
January 19, 202662.9862.8662.8663.1262.8519,848
January 16, 202663.3363.2663.2663.366313,742
January 15, 202663.2963.3963.3963.4163.250,854
January 14, 202662.8663.1263.1263.1362.8227,331
January 13, 202663.0962.962.963.162.8554,645
January 12, 202662.9362.9962.9963.1462.8560,516
January 09, 202662.8663.0763.0763.2262.8528,277
January 08, 202662.5562.8562.856362.468,091
January 07, 202662.7362.5262.5262.7862.4912,864
January 06, 202662.2762.4762.4762.6362.2573,360
January 05, 202662.4162.3762.3762.4662.1630,739
January 02, 202662.5362.2462.2462.6262.0743,240
December 30, 202562.5962.762.762.762.575,902
December 29, 202562.5162.762.762.762.4315,779
December 23, 202562.3562.3362.3362.4162.297,361
December 22, 202562.2262.2762.2762.2861.9710,012
December 19, 202562.3862.4762.4762.5162.1418,075
December 18, 202562.1662.362.362.4462.1630,390
December 17, 202562.0962.0962.0962.2162.0721,624
December 16, 202562.3562.0662.0662.3961.9212,957
December 15, 202562.3762.1862.1862.4562.1825,160
December 12, 202562.262.1462.1462.362.0327,570
December 11, 202561.7962.0862.0862.1661.739,235
December 10, 202562.162.0562.0562.18628,616
December 09, 202562.3162.2662.2662.4462.2116,842
December 08, 202562.5462.2462.2462.662.2417,076
December 05, 202562.5662.762.762.7762.5327,251
December 04, 202562.6662.6262.6262.7862.545,089
December 03, 202562.6962.6162.6162.7362.5312,026
December 02, 202562.9862.8362.8363.0962.7811,667
December 01, 202563.3263.1763.1763.3863.0719,901
November 28, 202563.563.5563.5563.6263.48,506
November 27, 202563.3863.4163.4163.563.3579,329
November 26, 202563.3963.4763.4763.5163.349,693
November 25, 202563.0263.3363.3363.3362.9433,087
November 24, 202563.2663.1163.1163.2762.8534,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved