iShares Edge MSCI World Minimum Volatility UCITS ETF (IQQ0.DE) XETRA

62.91

+0.03(+0.05%)

Updated at April 23 12:13PM

Currency In EUR

IQQ0.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) 10 years ago, it would be worth €1,924.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,335.74, while €1000 invested 1 year ago would be worth €1,007.85. This corresponds to total returns of 92.47%, 33.57%, 0.79%, respectively, with annualized returns of 6.77%, 5.96%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	63.12	62.88	62.88	63.15	62.88	11,467
April 21, 2026	63.37	63.06	63.06	63.5	63.03	15,743
April 20, 2026	63.35	63.47	63.47	63.63	63.31	7,183
April 17, 2026	63.22	63.33	63.33	63.33	62.97	15,378
April 16, 2026	62.82	63.11	63.11	63.17	62.79	11,633
April 15, 2026	62.89	62.73	62.73	62.92	62.72	8,853
April 14, 2026	62.67	62.81	62.81	62.84	62.59	12,543
April 13, 2026	62.81	62.75	62.75	62.92	62.7	9,585
April 10, 2026	63.54	62.91	62.91	63.65	62.91	11,762
April 09, 2026	63.78	63.65	63.65	63.87	63.56	10,357
April 08, 2026	64.07	63.67	63.67	64.14	63.5	30,006
April 07, 2026	64.01	63.66	63.66	64.15	63.62	20,633
April 02, 2026	63.43	63.99	63.99	64.11	63.4	56,241
April 01, 2026	63.99	63.6	63.6	64.24	63.4	24,192
March 31, 2026	63.7	63.46	63.46	63.97	63.28	40,746
March 30, 2026	62.91	63.81	63.81	63.81	62.91	25,865
March 27, 2026	63.4	63	63	63.42	62.98	12,835
March 26, 2026	63.22	63.35	63.35	63.58	63.03	7,474
March 25, 2026	63.31	63.31	63.31	63.37	63.08	23,434
March 24, 2026	63.12	63.18	63.18	63.29	62.9	11,586
March 23, 2026	62.8	63.1	63.1	64.42	62.7	69,085
March 20, 2026	63.76	63.2	63.2	63.82	63.2	30,576
March 19, 2026	64.28	63.83	63.83	64.35	63.8	7,027
March 18, 2026	65.24	64.55	64.55	65.27	64.49	12,636
March 17, 2026	65.16	65.26	65.26	65.47	65.1	12,656
March 16, 2026	65.43	65.2	65.2	65.5	65.16	36,334
March 13, 2026	64.84	65.29	65.29	65.44	64.83	14,678
March 12, 2026	64.59	64.95	64.95	65.03	64.5	5,744
March 11, 2026	64.79	64.65	64.65	64.82	64.41	8,390
March 10, 2026	65.07	64.96	64.96	65.22	64.58	11,820
March 09, 2026	64.83	64.98	64.98	65.07	64.74	15,795
March 06, 2026	65.22	64.97	64.97	65.8	64.69	25,215
March 05, 2026	65.52	65.21	65.21	65.66	65.19	19,274
March 04, 2026	65.52	65.44	65.44	65.68	65.3	17,507
March 03, 2026	65.51	65.15	65.15	65.51	64.94	31,514
March 02, 2026	65.4	65.52	65.52	65.66	65.28	15,509
February 27, 2026	64.71	65.12	65.12	65.16	64.71	36,446
February 26, 2026	64.51	64.72	64.72	64.75	64.51	14,809
February 25, 2026	64.53	64.49	64.49	64.68	64.35	22,128
February 24, 2026	64.27	64.43	64.43	64.58	64.24	32,358
February 23, 2026	64.12	64.34	64.34	64.53	64.06	18,532
February 20, 2026	64.36	64.3	64.3	64.44	64.13	12,592
February 19, 2026	64.23	64.31	64.31	64.54	64.07	47,591
February 18, 2026	64.05	63.97	63.97	64.13	63.89	14,467
February 17, 2026	64.17	64.02	64.02	64.47	63.94	17,482
February 16, 2026	64.02	64.21	64.21	64.21	64.01	17,801
February 13, 2026	63.65	64.04	64.04	64.08	63.52	33,466
February 12, 2026	63.77	63.92	63.92	64	63.7	14,862
February 11, 2026	63.51	63.71	63.71	63.78	63.47	20,913
February 10, 2026	63.41	63.59	63.59	63.65	63.33	38,377
February 09, 2026	63.58	63.36	63.36	63.64	63.11	33,848
February 06, 2026	63.52	63.57	63.57	63.81	63.4	39,596
February 05, 2026	63.15	63.58	63.58	63.71	63.11	19,790
February 04, 2026	62.77	63.35	63.35	63.42	62.77	16,852
February 03, 2026	62.94	62.83	62.83	63.05	62.8	18,584
February 02, 2026	62.4	62.9	62.9	63.08	62.35	27,105
January 30, 2026	61.53	62.02	62.02	62.03	61.53	33,399
January 29, 2026	61.73	61.75	61.75	61.96	61.66	99,345
January 28, 2026	61.81	61.95	61.95	61.95	61.63	40,133
January 27, 2026	62.4	61.87	61.87	62.49	61.82	14,135