iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA

62.29

-0.01(-0.02%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202562.3762.2962.2962.4762.122,288
September 26, 202562.2162.362.362.4462.189,851
September 25, 202562.0962.1162.1162.3462.0622,623
September 24, 202561.9262.1762.1762.2361.8619,865
September 23, 202561.7861.7761.7761.9561.7510,394
September 22, 202562.0361.8561.8562.0661.777,672
September 19, 202561.962.0662.0662.261.923,808
September 18, 202561.9362.1162.1162.1861.913,052
September 17, 202561.6261.8661.8661.9161.616,956
September 16, 202562.0861.6861.6862.1161.646,857
September 15, 202562.7462.3462.3462.7662.3418,748
September 12, 202562.8862.8262.8263.0762.797,674
September 11, 202562.6562.9162.9162.9162.5415,992
September 10, 202562.7862.3862.3862.8362.3316,996
September 09, 202562.4362.5862.5862.5862.419,460
September 08, 202562.6962.4562.4562.7462.210,651
September 05, 20256362.5162.516362.457,434
September 04, 202562.8663.0463.0463.0862.864,170
September 03, 202562.8662.662.662.8962.515,788
September 02, 202562.8662.7662.766362.7441,010
September 01, 202562.7762.9162.9162.9162.7223,487
August 29, 202562.862.662.662.8562.68,881
August 28, 202563.1362.6562.6563.1962.611,371
August 27, 202562.9363.0863.0863.1562.9319,566
August 26, 202562.962.6462.6462.9162.5741,609
August 25, 202563.0662.8662.8663.1362.834,747
August 22, 202563.7263.3363.3363.9663.249,341
August 21, 202563.6263.6563.6563.6563.3123,151
August 20, 202563.2663.5263.5263.7463.2415,574
August 19, 202562.763.0663.0663.1562.6418,114
August 18, 202562.7162.7962.7962.8462.538,975
August 15, 202562.6862.4862.4862.762.414,655
August 14, 202562.562.5762.5762.7162.511,103
August 13, 202562.1562.3162.3162.4162.0825,197
August 12, 202562.5762.1462.1462.5862.1237,612
August 11, 202562.3962.5262.5262.6762.349,113
August 08, 202562.2962.262.262.4662.213,569
August 07, 202562.1762.0362.0362.4762.0330,806
August 06, 202562.5362.3662.3662.5662.1114,427
August 05, 202562.7662.4862.4862.8162.4322,909
August 04, 202562.1762.5462.5462.5462.1110,038
August 01, 202562.6162.0162.0162.6661.8139,055
July 31, 202562.9462.8662.8663.1562.829,733
July 30, 202562.7262.9762.9763.1762.6910,053
July 29, 202562.5462.862.862.8862.4327,728
July 28, 202562.3762.3762.3762.5462.2410,107
July 25, 202562.1362.1662.1662.3662.0921,374
July 24, 202562.1862.1762.1762.2762.0727,470
July 23, 202562.1362.1162.1162.362.0716,300
July 22, 202561.7161.8261.8262.1961.6438,102
July 21, 202562.0161.8261.8262.0461.7918,244
July 18, 202562.261.9761.9762.2361.7668,885
July 17, 202562.2162.1962.1962.2662.122,320
July 16, 202561.661.361.362.0961.310,449
July 15, 202561.9961.7761.7762.0261.7711,465
July 14, 202561.761.9161.9161.9761.69,466
July 11, 202562.1361.761.762.1361.694,729
July 10, 20256262.3262.3262.3361.9621,044
July 09, 202562.0462.0562.0562.2661.998,460
July 08, 202562.0862.1762.1762.2762.036,002