iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) - IQQ0.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	62.66	62.62	62.62	62.78	62.54	5,089
December 03, 2025	62.69	62.61	62.61	62.73	62.53	12,026
December 02, 2025	62.98	62.83	62.83	63.09	62.78	11,667
December 01, 2025	63.32	63.17	63.17	63.38	63.07	19,901
November 28, 2025	63.5	63.55	63.55	63.62	63.4	8,506
November 27, 2025	63.38	63.41	63.41	63.5	63.35	79,329
November 26, 2025	63.39	63.47	63.47	63.51	63.34	9,693
November 25, 2025	63.02	63.33	63.33	63.33	62.94	33,087
November 24, 2025	63.26	63.11	63.11	63.27	62.85	34,349
November 21, 2025	62.52	63.23	63.23	63.23	62.52	33,072
November 20, 2025	62.77	62.66	62.66	62.92	62.66	19,019
November 19, 2025	62.76	62.5	62.5	62.88	62.5	55,646
November 18, 2025	62.59	62.7	62.7	62.76	62.51	82,229
November 17, 2025	63.06	63.03	63.03	63.18	62.94	30,897
November 14, 2025	62.96	63	63	63.04	62.69	30,161
November 13, 2025	63.17	63.03	63.03	63.21	62.99	23,899
November 12, 2025	62.98	63.14	63.14	63.25	62.98	23,519
November 11, 2025	62.51	62.74	62.74	62.75	62.47	22,310
November 10, 2025	62.25	62.16	62.16	62.38	62.13	45,321
November 07, 2025	62.16	62.03	62.03	62.16	61.83	15,521
November 06, 2025	62.3	61.93	61.93	62.31	61.93	11,443
November 05, 2025	62.29	62.42	62.42	62.5	62.22	14,642
November 04, 2025	61.78	62.12	62.12	62.24	61.74	11,558
November 03, 2025	71.51	71.51	71.51	71.51	71.51	34,178
October 31, 2025	62.12	62.21	62.21	62.3	61.93	76,303
October 30, 2025	61.93	62.42	62.42	62.49	61.86	12,409
October 29, 2025	62.67	61.97	61.97	62.68	61.91	13,525
October 28, 2025	62.94	62.85	62.85	62.98	62.75	13,085
October 27, 2025	63.14	63.12	63.12	63.2	62.9	16,767
October 24, 2025	63.12	63.03	63.03	63.13	62.98	6,086
October 23, 2025	63.45	63.05	63.05	63.6	63.05	17,630
October 22, 2025	63.35	63.51	63.51	63.52	63.21	23,038
October 21, 2025	63.15	63.31	63.31	63.4	63.14	22,199
October 20, 2025	62.86	62.98	62.98	63.05	62.77	21,457
October 17, 2025	61.89	62.55	62.55	62.59	61.68	28,841
October 16, 2025	62.78	62.59	62.59	62.88	62.54	10,343
October 15, 2025	63.09	62.92	62.92	63.17	62.92	36,459
October 14, 2025	62.73	62.93	62.93	63.05	62.66	28,442
October 13, 2025	62.84	62.89	62.89	62.98	62.73	31,783
October 10, 2025	63.21	62.82	62.82	63.39	62.75	50,812
October 09, 2025	63.29	63.42	63.42	63.5	63.28	25,192
October 08, 2025	63.24	63.31	63.31	63.31	63.05	21,546
October 07, 2025	62.85	63.01	63.01	63.08	62.85	41,010
October 06, 2025	62.96	62.77	62.77	63.17	62.77	18,267
October 03, 2025	62.75	62.84	62.84	62.93	62.57	20,486
October 02, 2025	62.54	62.61	62.61	62.63	62.41	20,342
October 01, 2025	62.34	62.81	62.81	62.81	62.26	116,747
September 30, 2025	62.28	62.43	62.43	62.54	62.17	23,625
September 29, 2025	62.37	62.29	62.29	62.47	62.1	22,288
September 26, 2025	62.21	62.3	62.3	62.44	62.18	9,851
September 25, 2025	62.09	62.11	62.11	62.34	62.06	22,623
September 24, 2025	61.92	62.17	62.17	62.23	61.86	19,865
September 23, 2025	61.78	61.77	61.77	61.95	61.75	10,394
September 22, 2025	62.03	61.85	61.85	62.06	61.77	7,672
September 19, 2025	61.9	62.06	62.06	62.2	61.9	23,808
September 18, 2025	61.93	62.11	62.11	62.18	61.9	13,052
September 17, 2025	61.62	61.86	61.86	61.91	61.61	6,956
September 16, 2025	62.08	61.68	61.68	62.11	61.64	6,857
September 15, 2025	62.74	62.34	62.34	62.76	62.34	18,748
September 12, 2025	62.88	62.82	62.82	63.07	62.79	7,674

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) (IQQ0.DE) XETRA