iShares Asia Property Yield UCITS ETF USD (Dist) - IQQ4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.96	21.08	21.08	21.09	20.96	2,013
February 19, 2026	20.95	20.94	20.94	20.95	20.87	2,098
February 18, 2026	21.17	21.25	21.09	21.27	21.17	5,069
February 17, 2026	21.07	21.11	20.95	21.11	21.03	5,987
February 16, 2026	21.08	21.08	20.92	21.12	21.03	1,575
February 13, 2026	20.96	21.07	21.07	21.09	20.93	415
February 12, 2026	21.2	21.11	21.11	21.2	21.11	6,464
February 11, 2026	21.01	21.14	21.14	21.16	21.01	12,456
February 10, 2026	20.84	20.99	20.99	21.01	20.84	4,789
February 09, 2026	20.79	20.82	20.82	20.82	20.73	424
February 06, 2026	20.52	20.57	20.57	20.61	20.48	3,613
February 05, 2026	20.63	20.68	20.68	20.68	20.52	3,041
February 04, 2026	20.56	20.59	20.59	20.65	20.5	3,770
February 03, 2026	20.5	20.43	20.43	20.51	20.43	1,191
February 02, 2026	20.2	20.39	20.39	20.43	20.2	5,951
January 30, 2026	20.3	20.36	20.36	20.68	20.3	3,406
January 29, 2026	20.35	20.32	20.32	20.43	20.18	7,175
January 28, 2026	20.24	20.22	20.22	20.27	20.18	9,524
January 27, 2026	20.27	20.23	20.23	20.33	20.23	1,577
January 26, 2026	20.38	20.39	20.39	20.39	20.32	5,663
January 23, 2026	20.25	20.27	20.27	20.27	20.17	1,299
January 22, 2026	20.36	20.35	20.35	20.36	20.29	822
January 21, 2026	20.18	20.2	20.2	20.22	20.12	904
January 20, 2026	20.43	20.32	20.32	20.43	20.27	1,721
January 19, 2026	20.53	20.49	20.49	20.56	20.43	8,364
January 16, 2026	20.65	20.6	20.6	20.68	20.59	5,824
January 15, 2026	20.48	20.53	20.53	20.54	20.48	1,432
January 14, 2026	20.42	20.38	20.38	20.43	20.35	27,740
January 13, 2026	20.38	20.35	20.35	20.4	20.29	10,558
January 12, 2026	20.35	20.45	20.45	20.47	20.35	8,326
January 09, 2026	20.27	20.35	20.35	20.45	20.21	6,340
January 08, 2026	20.22	20.27	20.27	20.27	20.2	1,489
January 07, 2026	20.14	20.11	20.11	20.16	20.11	1,622
January 06, 2026	19.98	20.02	20.02	20.06	19.97	7,833
January 05, 2026	19.85	20	20	20	19.85	9,324
January 02, 2026	19.89	19.86	19.86	19.94	19.82	15,115
December 30, 2025	19.79	19.84	19.84	19.86	19.79	818
December 29, 2025	19.69	19.81	19.81	19.81	19.69	1,955
December 23, 2025	19.83	19.73	19.73	19.83	19.69	239
December 22, 2025	19.74	19.63	19.63	19.74	19.56	1,022
December 19, 2025	19.75	19.84	19.84	19.85	19.71	3,275
December 18, 2025	19.64	19.77	19.77	19.8	19.64	30
December 17, 2025	19.61	19.54	19.54	19.67	19.54	1,932
December 16, 2025	19.63	19.57	19.57	19.63	19.53	3,380
December 15, 2025	19.74	19.66	19.66	19.74	19.61	2,176
December 12, 2025	19.72	19.68	19.68	19.76	19.65	5,331
December 11, 2025	19.47	19.6	19.6	19.61	19.47	158
December 10, 2025	19.53	19.58	19.58	19.58	19.52	639
December 09, 2025	19.54	19.57	19.57	19.58	19.5	1,646
December 08, 2025	19.63	19.58	19.58	19.65	19.58	6,615
December 05, 2025	19.57	19.67	19.67	19.67	19.57	370
December 04, 2025	19.75	19.67	19.67	19.75	19.62	1,306
December 03, 2025	19.77	19.83	19.83	19.83	19.76	848
December 02, 2025	19.87	19.82	19.82	19.88	19.81	3,978
December 01, 2025	19.83	19.85	19.85	19.87	19.81	1,262
November 28, 2025	20.11	20.05	20.05	20.11	19.5	1,439
November 27, 2025	20.1	20.09	20.09	20.1	20.07	1,086
November 26, 2025	19.96	20.03	20.03	20.04	19.96	5,762
November 25, 2025	19.8	20.01	20.01	20.02	19.8	21,538
November 24, 2025	19.76	19.92	19.92	19.95	19.76	1,899

iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA