iShares Asia Property Yield UCITS ETF (IQQ4.DE) XETRA

19.68

+0.114(+0.58%)

Updated at May 13 05:36PM

Currency In EUR

IQQ4.DE Historical Return

If you invested €1000 in iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) 10 years ago, it would be worth €1,257.51 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,030.91, while €1000 invested 1 year ago would be worth €1,108.73. This corresponds to total returns of 25.75%, 3.09%, 10.87%, respectively, with annualized returns of 2.32%, 0.61%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.58	19.68	19.68	19.7	19.56	30,565
May 12, 2026	19.59	19.57	19.57	19.65	19.55	6,674
May 11, 2026	19.74	19.76	19.76	19.78	19.68	244
May 08, 2026	19.81	19.73	19.73	19.81	19.7	158
May 07, 2026	20.11	19.95	19.95	20.11	19.95	1,464
May 06, 2026	19.95	20.1	20.1	20.17	19.95	3,266
May 05, 2026	19.83	19.87	19.87	19.87	19.79	2,092
May 04, 2026	19.78	19.74	19.74	19.83	19.62	16,815
April 30, 2026	19.59	19.78	19.78	19.79	19.59	34,586
April 29, 2026	19.58	19.5	19.5	19.6	19.5	537
April 28, 2026	19.72	19.59	19.59	19.72	19.59	375
April 27, 2026	19.7	19.68	19.68	19.75	19.68	3,503
April 24, 2026	19.8	19.75	19.75	19.8	19.7	1,615
April 23, 2026	19.84	19.89	19.89	19.92	19.84	663
April 22, 2026	19.81	19.83	19.83	19.84	19.79	2,452
April 21, 2026	19.9	19.83	19.83	19.95	19.83	11,928
April 20, 2026	19.91	19.91	19.91	19.92	19.85	613
April 17, 2026	19.76	19.97	19.97	20.04	19.7	5,351
April 16, 2026	19.86	19.88	19.88	19.93	19.84	154
April 15, 2026	19.81	19.85	19.85	19.88	19.78	9,632
April 14, 2026	19.73	19.89	19.89	19.89	19.73	168
April 13, 2026	19.53	19.64	19.64	19.64	19.53	1,540
April 10, 2026	19.71	19.76	19.76	19.8	19.71	85
April 09, 2026	19.66	19.65	19.65	19.66	19.55	777
April 08, 2026	19.81	19.84	19.84	19.91	19.81	599
April 07, 2026	19.35	19.24	19.24	19.41	19.17	1,229
April 02, 2026	19.25	19.36	19.36	19.39	19.23	437
April 01, 2026	19.56	19.47	19.47	19.56	19.43	606
March 31, 2026	19.1	19.18	19.18	19.2	19.1	1,897
March 30, 2026	19.07	19.21	19.21	19.21	19.07	707
March 27, 2026	19.26	19.12	19.12	19.26	19.12	157
March 26, 2026	19.42	19.32	19.32	19.42	19.32	2,253
March 25, 2026	19.61	19.66	19.66	19.66	19.59	891
March 24, 2026	19.49	19.51	19.51	19.52	19.46	3,010
March 23, 2026	19.29	19.49	19.49	19.7	19.22	19,774
March 20, 2026	19.93	19.71	19.71	19.93	19.71	11,449
March 19, 2026	20.05	19.94	19.94	20.05	19.94	4,218
March 18, 2026	20.41	20.23	20.23	20.41	20.2	2,078
March 17, 2026	20.26	20.3	20.3	20.39	20.24	1,722
March 16, 2026	20.25	20.19	20.19	20.25	20.11	2,274
March 13, 2026	19.97	20.03	20.03	20.15	19.97	2,011
March 12, 2026	20.13	20.04	20.04	20.15	20.02	2,335
March 11, 2026	20.32	20.32	20.32	20.32	20.27	957
March 10, 2026	20.42	20.51	20.51	20.54	20.36	4,058
March 09, 2026	20.16	20.32	20.32	20.32	20.15	4,396
March 06, 2026	20.63	20.37	20.37	20.63	20.32	2,214
March 05, 2026	20.7	20.62	20.62	20.75	20.59	391
March 04, 2026	20.47	20.66	20.66	20.67	20.46	24,376
March 03, 2026	20.88	20.51	20.51	20.88	20.43	3,736
March 02, 2026	21.05	20.98	20.98	21.05	20.95	5,198
February 27, 2026	21.2	21.15	21.15	21.28	21.13	21,244
February 26, 2026	21.15	21.24	21.24	21.24	21.15	494
February 25, 2026	21.08	21.16	21.16	21.19	21.08	2,390
February 24, 2026	21.01	21.09	21.09	21.1	21	2,909
February 23, 2026	21.07	21.05	21.05	21.16	21.04	197
February 20, 2026	20.96	21.08	21.08	21.09	20.96	2,013
February 19, 2026	20.95	20.94	20.94	20.95	20.87	2,098
February 18, 2026	21.17	21.25	21.09	21.27	21.17	5,069
February 17, 2026	21.07	21.11	20.95	21.11	21.03	5,987
February 16, 2026	21.08	21.08	20.92	21.12	21.03	1,575