iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA

20.02

+0.163(+0.82%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.0820.0220.0220.0819.94,165
November 07, 202520.0519.8519.8520.0519.842,581
November 06, 202519.8119.7919.7919.9719.791,141
November 05, 202519.8520202019.831,511
November 04, 202519.7319.8519.8519.919.733,577
November 03, 202519.819.7719.7719.8319.751,701
October 31, 202519.7819.7219.7219.7919.683,265
October 30, 202519.819.819.819.8319.711,118
October 29, 202519.9519.9519.9519.9719.98,015
October 28, 202520.0720.1120.1120.1120.0513,261
October 27, 20252020.0420.0420.07201,401
October 24, 202519.9520.0220.0220.0419.952,394
October 23, 202520.0920.0720.0720.0920.02515
October 22, 202519.919.8819.8819.9519.882,562
October 21, 202519.7819.8919.8919.8919.782,201
October 20, 202519.9420.0520.0520.0519.866,466
October 17, 202519.6219.7519.7519.7719.624,481
October 16, 202519.819.7419.7419.819.7643
October 15, 202519.6719.6419.6419.7219.591,257
October 14, 202519.5119.6819.6819.6819.511,403
October 13, 202519.4819.6319.6319.6419.481,214
October 10, 202519.6719.419.419.719.44,997
October 09, 202519.7219.6719.6719.7419.677,341
October 08, 202519.6819.7819.7819.7819.683,252
October 07, 202519.8319.7819.7819.8719.78156
October 06, 202519.9220.0120.0120.0119.852,385
October 03, 202519.7319.7619.7619.7619.72911
October 02, 202519.819.7119.7119.819.696,067
October 01, 202519.619.7119.7119.7719.61,056
September 30, 202519.6419.5919.5919.6419.57711
September 29, 202519.4819.5719.5719.619.48711
September 26, 202519.5619.619.619.6319.566,462
September 25, 202519.5119.5219.5219.5319.49510
September 24, 202519.519.5819.5819.6119.51,068
September 23, 202519.6319.5819.5819.6519.573,007
September 22, 202519.6919.719.719.719.59511
September 19, 202519.7119.7219.7219.819.7114,454
September 18, 202519.7919.8219.8219.8519.781,986
September 17, 202519.8319.8519.8519.8519.831,599
September 16, 202520.0119.8819.8820.0119.881,505
September 15, 202520.1220.0820.0820.1520.08865
September 12, 202520.0720.0220.0220.0919.991,038
September 11, 202519.9320.0120.0120.0119.9296
September 10, 202519.7919.819.819.8819.79356
September 09, 202519.6819.7919.7919.8119.68329
September 08, 202519.7319.6919.6919.7319.661,480
September 05, 202519.6119.5519.5519.6119.4722,184
September 04, 202519.4819.5219.5219.5219.462,059
September 03, 202519.5719.5219.5219.5719.494,650
September 02, 202519.6119.6219.6219.6619.591,001
September 01, 202519.7219.7819.7819.7819.721,183
August 29, 202519.719.5719.5719.719.572,255
August 28, 202519.7719.7319.7319.7719.668,865
August 27, 202519.7419.7219.7219.7419.667,639
August 26, 202519.6519.6619.6619.6719.64,367
August 25, 202519.6219.719.719.7119.6210,944
August 22, 202519.6119.6419.6419.6719.586,392
August 21, 202519.5719.6419.6419.6619.542,373
August 20, 202519.6419.6219.6219.6419.539,365
August 19, 202519.4219.3919.3919.4719.364,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved