iShares Asia Property Yield UCITS ETF USD (Dist) - IQQ4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	19.2	19.21	19.21	19.22	19.15	3,387
August 15, 2025	19.3	19.22	19.22	19.3	19.2	2,821
August 14, 2025	19.29	19.29	19.29	19.34	19.26	10,641
August 13, 2025	19.47	19.48	19.33	19.5	19.44	3,898
August 12, 2025	19.46	19.45	19.3	19.51	19.42	6,707
August 11, 2025	19.4	19.52	19.37	19.53	19.4	2,465
August 08, 2025	19.37	19.41	19.25	19.45	19.37	1,574
August 07, 2025	19.41	19.38	19.22	19.43	19.38	1,006
August 06, 2025	19.24	19.2	19.05	19.31	19.16	407
August 05, 2025	19.24	19.18	19.03	19.24	19.17	5,883
August 04, 2025	19.15	19.12	18.97	19.15	19.06	1,972
August 01, 2025	18.98	18.81	18.81	18.98	18.78	1,539
July 31, 2025	19.06	18.94	18.94	19.1	18.94	3,879
July 30, 2025	19.03	19.08	19.08	19.16	19.03	2,039
July 29, 2025	18.82	18.85	18.85	18.92	18.82	3,222
July 28, 2025	18.63	18.7	18.7	18.7	18.63	27
July 25, 2025	18.52	18.52	18.52	18.54	18.49	2,860
July 24, 2025	18.6	18.46	18.46	18.62	18.46	103
July 23, 2025	18.62	18.66	18.66	18.68	18.6	2,424
July 22, 2025	18.47	18.54	18.54	18.56	18.46	200
July 21, 2025	18.56	18.46	18.46	18.56	18.46	2,322
July 18, 2025	18.55	18.46	18.46	18.55	18.44	1,051
July 17, 2025	18.56	18.6	18.6	18.6	18.51	1,004
July 16, 2025	18.46	18.4	18.4	18.51	18.4	2,200
July 15, 2025	18.47	18.44	18.44	18.49	18.41	737
July 14, 2025	18.46	18.49	18.49	18.5	18.44	703
July 11, 2025	18.4	18.34	18.34	18.4	18.33	1,160
July 10, 2025	18.4	18.47	18.47	18.48	18.4	8,846
July 09, 2025	18.27	18.34	18.34	18.37	18.27	3,184
July 08, 2025	18.37	18.33	18.33	18.4	18.32	1,598
July 07, 2025	18.6	18.63	18.63	18.63	18.52	2,137
July 04, 2025	18.55	18.56	18.56	18.59	18.54	887
July 03, 2025	18.62	18.7	18.7	18.7	18.62	208
July 02, 2025	18.54	18.54	18.54	18.62	18.53	3,601
July 01, 2025	18.46	18.47	18.47	18.47	18.33	10,476
June 30, 2025	18.39	18.3	18.3	18.39	18.26	6,898
June 27, 2025	18.48	18.43	18.43	18.48	18.32	1,248
June 26, 2025	18.34	18.46	18.46	18.46	18.34	25
June 25, 2025	18.42	18.29	18.29	18.42	18.29	153
June 24, 2025	18.4	18.31	18.31	18.4	18.31	461
June 23, 2025	18.48	18.4	18.4	18.48	18.36	286
June 20, 2025	18.44	18.36	18.36	18.44	18.35	675
June 19, 2025	18.53	18.37	18.37	18.53	18.37	7,723
June 18, 2025	18.46	18.36	18.36	18.47	18.36	1,575
June 17, 2025	18.44	18.4	18.4	18.46	18.4	976
June 16, 2025	18.44	18.41	18.41	18.44	18.33	2,457
June 13, 2025	18.42	18.38	18.38	18.53	18.38	714
June 12, 2025	18.45	18.4	18.4	18.45	18.35	9,055
June 11, 2025	18.42	18.46	18.46	18.51	18.42	745
June 10, 2025	18.34	18.41	18.41	18.45	18.34	3,470
June 09, 2025	18.51	18.38	18.38	18.51	18.33	88
June 06, 2025	18.37	18.39	18.39	18.55	18.37	153
June 05, 2025	18.44	18.3	18.3	18.44	18.3	140
June 04, 2025	18.31	18.27	18.27	18.33	18.18	43,297
June 03, 2025	18.43	18.47	18.47	18.47	18.3	89
June 02, 2025	18.37	18.27	18.27	18.37	18.27	21,452
May 30, 2025	18.35	18.25	18.25	18.39	18.25	90
May 29, 2025	18.27	18.16	18.16	18.27	18.15	2,637
May 28, 2025	18.4	18.3	18.3	18.41	18.3	2
May 27, 2025	18.28	18.31	18.31	18.34	18.28	3,737

iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA