iShares Asia Property Yield UCITS ETF USD (Dist) - IQQ4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	19.94	20.05	20.05	20.05	19.86	6,466
October 17, 2025	19.62	19.75	19.75	19.77	19.62	4,481
October 16, 2025	19.8	19.74	19.74	19.8	19.7	643
October 15, 2025	19.67	19.64	19.64	19.72	19.59	1,257
October 14, 2025	19.51	19.68	19.68	19.68	19.51	1,403
October 13, 2025	19.48	19.63	19.63	19.64	19.48	1,214
October 10, 2025	19.67	19.4	19.4	19.7	19.4	4,997
October 09, 2025	19.72	19.67	19.67	19.74	19.67	7,341
October 08, 2025	19.68	19.78	19.78	19.78	19.68	3,252
October 07, 2025	19.83	19.78	19.78	19.87	19.78	156
October 06, 2025	19.92	20.01	20.01	20.01	19.85	2,385
October 03, 2025	19.73	19.76	19.76	19.76	19.72	911
October 02, 2025	19.8	19.71	19.71	19.8	19.69	6,067
October 01, 2025	19.6	19.71	19.71	19.77	19.6	1,056
September 30, 2025	19.64	19.59	19.59	19.64	19.57	711
September 29, 2025	19.48	19.57	19.57	19.6	19.48	711
September 26, 2025	19.56	19.6	19.6	19.63	19.56	6,462
September 25, 2025	19.51	19.52	19.52	19.53	19.49	510
September 24, 2025	19.5	19.58	19.58	19.61	19.5	1,068
September 23, 2025	19.63	19.58	19.58	19.65	19.57	3,007
September 22, 2025	19.69	19.7	19.7	19.7	19.59	511
September 19, 2025	19.71	19.72	19.72	19.8	19.71	14,454
September 18, 2025	19.79	19.82	19.82	19.85	19.78	1,986
September 17, 2025	19.83	19.85	19.85	19.85	19.83	1,599
September 16, 2025	20.01	19.88	19.88	20.01	19.88	1,505
September 15, 2025	20.12	20.08	20.08	20.15	20.08	865
September 12, 2025	20.07	20.02	20.02	20.09	19.99	1,038
September 11, 2025	19.93	20.01	20.01	20.01	19.9	296
September 10, 2025	19.79	19.8	19.8	19.88	19.79	356
September 09, 2025	19.68	19.79	19.79	19.81	19.68	329
September 08, 2025	19.73	19.69	19.69	19.73	19.66	1,480
September 05, 2025	19.61	19.55	19.55	19.61	19.47	22,184
September 04, 2025	19.48	19.52	19.52	19.52	19.46	2,059
September 03, 2025	19.57	19.52	19.52	19.57	19.49	4,650
September 02, 2025	19.61	19.62	19.62	19.66	19.59	1,001
September 01, 2025	19.72	19.78	19.78	19.78	19.72	1,183
August 29, 2025	19.7	19.57	19.57	19.7	19.57	2,255
August 28, 2025	19.77	19.73	19.73	19.77	19.66	8,865
August 27, 2025	19.74	19.72	19.72	19.74	19.66	7,639
August 26, 2025	19.65	19.66	19.66	19.67	19.6	4,367
August 25, 2025	19.62	19.7	19.7	19.71	19.62	10,944
August 22, 2025	19.61	19.64	19.64	19.67	19.58	6,392
August 21, 2025	19.57	19.64	19.64	19.66	19.54	2,373
August 20, 2025	19.64	19.62	19.62	19.64	19.53	9,365
August 19, 2025	19.42	19.39	19.39	19.47	19.36	4,630
August 18, 2025	19.2	19.21	19.21	19.22	19.15	3,387
August 15, 2025	19.3	19.22	19.22	19.3	19.2	2,821
August 14, 2025	19.29	19.29	19.29	19.34	19.26	10,641
August 13, 2025	19.47	19.48	19.33	19.5	19.44	3,898
August 12, 2025	19.46	19.45	19.3	19.51	19.42	6,707
August 11, 2025	19.4	19.52	19.37	19.53	19.4	2,465
August 08, 2025	19.37	19.41	19.25	19.45	19.37	1,574
August 07, 2025	19.41	19.38	19.22	19.43	19.38	1,006
August 06, 2025	19.24	19.2	19.05	19.31	19.16	407
August 05, 2025	19.24	19.18	19.03	19.24	19.17	5,883
August 04, 2025	19.15	19.12	18.97	19.15	19.06	1,972
August 01, 2025	18.98	18.81	18.81	18.98	18.78	1,539
July 31, 2025	19.06	18.94	18.94	19.1	18.94	3,879
July 30, 2025	19.03	19.08	19.08	19.16	19.03	2,039
July 29, 2025	18.82	18.85	18.85	18.92	18.82	3,222

iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA