iShares Asia Property Yield UCITS ETF (IQQ4.DE) XETRA

Currency In EUR

IQQ4.DE Historical Return

If you invested €1000 in iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) 10 years ago, it would be worth €1,063.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.03, while €1000 invested 1 year ago would be worth €941.97. This corresponds to total returns of 6.31%, -7.4%, -5.8%, respectively, with annualized returns of 0.61%, -1.53%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	18.56	18.6	18.6	18.67	18.56	3,093
October 21, 2026	18.57	18.58	18.58	18.6	18.54	2,033
October 20, 2026	18.41	18.5	18.5	18.53	18.4	14,943
October 19, 2026	18.41	18.4	18.4	18.47	18.4	3,468
October 16, 2026	18.43	18.45	18.45	18.5	18.43	1,210
October 15, 2026	18.43	18.47	18.47	18.47	18.4	3,153
October 14, 2026	18.34	18.36	18.36	18.41	18.34	68
October 13, 2026	18.44	18.45	18.45	18.49	18.43	2,596
October 12, 2026	18.33	18.48	18.48	18.49	18.33	11,140
October 09, 2026	18.44	18.52	18.52	18.52	18.43	2,531
October 08, 2026	18.29	18.32	18.32	18.37	18.29	51
October 07, 2026	18.36	18.38	18.38	18.4	18.34	2,045
October 06, 2026	18.29	18.22	18.22	18.32	18.21	556
October 05, 2026	18.27	18.27	18.27	18.27	18.2	2,804
October 02, 2026	18.24	18.22	18.22	18.28	18.22	9,371
October 01, 2026	18.47	18.52	18.52	18.52	18.38	2,331
September 30, 2026	18.56	18.46	18.46	18.59	18.45	12,821
September 29, 2026	18.34	18.36	18.36	18.43	18.34	16,591
September 28, 2026	18.45	18.44	18.44	18.51	18.44	3,644
September 25, 2026	18.42	18.4	18.4	18.42	18.38	4,061
September 24, 2026	18.48	18.45	18.45	18.51	18.45	10
September 23, 2026	18.64	18.55	18.55	18.65	18.55	2,033
September 22, 2026	18.49	18.58	18.58	18.65	18.49	627
September 21, 2026	18.54	18.48	18.48	18.54	18.48	2,433
September 18, 2026	18.45	18.45	18.45	18.46	18.41	2,346
September 17, 2026	18.66	18.66	18.66	18.66	18.6	243
September 16, 2026	18.49	18.53	18.53	18.53	18.47	350
September 15, 2026	18.53	18.52	18.52	18.54	18.47	2,204
September 11, 2026	18.55	18.62	18.62	18.62	18.55	2,097
September 10, 2026	18.73	18.64	18.64	18.73	18.61	2,669
September 09, 2026	18.91	18.77	18.77	18.91	18.75	6,135
September 08, 2026	18.94	18.96	18.96	18.96	18.9	2,415
September 07, 2026	19.01	18.99	18.99	19.01	18.92	1,216
September 04, 2026	18.96	19.01	19.01	19.02	18.96	454
September 03, 2026	18.94	18.93	18.93	18.94	18.83	4,165
September 02, 2026	18.85	18.89	18.89	18.9	18.77	7,745
September 01, 2026	18.82	18.74	18.74	18.82	18.71	6,537
August 31, 2026	18.85	18.71	18.71	18.85	18.71	614
August 28, 2026	18.9	18.91	18.91	18.94	18.85	2,753
August 27, 2026	19.01	18.96	18.96	19.01	18.94	2,152
August 26, 2026	19.08	19.04	19.04	19.1	19.04	410
August 25, 2026	19.04	19.11	19.11	19.11	19.04	11,355
August 24, 2026	19.14	19.17	19.17	19.19	19.14	1,381
August 21, 2026	19.09	19.15	19.15	19.15	19.06	1,098
August 20, 2026	19.07	19.01	19.01	19.07	19	148
August 19, 2026	19.08	19.03	19.03	19.08	19.02	57
August 18, 2026	19.05	18.99	18.99	19.06	18.94	2,945
August 17, 2026	19.24	19.19	19.19	19.24	19.12	464
August 14, 2026	19.28	19.24	19.24	19.28	19.2	1,405
August 13, 2026	19.34	19.32	19.32	19.34	19.3	3,003
August 12, 2026	19.33	19.36	19.36	19.39	19.33	10,483
August 11, 2026	19.43	19.42	19.42	19.47	19.4	11,932
August 10, 2026	19.39	19.38	19.38	19.39	19.35	3,591
August 07, 2026	19.45	19.48	19.48	19.49	19.38	13,931
August 06, 2026	19.38	19.4	19.4	19.47	19.38	79
August 05, 2026	19.45	19.46	19.46	19.53	19.42	4,575
August 04, 2026	19.51	19.42	19.42	19.51	19.42	13,270
August 03, 2026	19.47	19.48	19.48	19.48	19.4	2,756
July 31, 2026	19.54	19.52	19.52	19.64	19.52	5,096
July 30, 2026	19.68	19.79	19.79	19.8	19.6	1,224