iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA

19.83

-0.216(-1.08%)

Updated at October 21 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202519.9420.0520.0520.0519.866,466
October 17, 202519.6219.7519.7519.7719.624,481
October 16, 202519.819.7419.7419.819.7643
October 15, 202519.6719.6419.6419.7219.591,257
October 14, 202519.5119.6819.6819.6819.511,403
October 13, 202519.4819.6319.6319.6419.481,214
October 10, 202519.6719.419.419.719.44,997
October 09, 202519.7219.6719.6719.7419.677,341
October 08, 202519.6819.7819.7819.7819.683,252
October 07, 202519.8319.7819.7819.8719.78156
October 06, 202519.9220.0120.0120.0119.852,385
October 03, 202519.7319.7619.7619.7619.72911
October 02, 202519.819.7119.7119.819.696,067
October 01, 202519.619.7119.7119.7719.61,056
September 30, 202519.6419.5919.5919.6419.57711
September 29, 202519.4819.5719.5719.619.48711
September 26, 202519.5619.619.619.6319.566,462
September 25, 202519.5119.5219.5219.5319.49510
September 24, 202519.519.5819.5819.6119.51,068
September 23, 202519.6319.5819.5819.6519.573,007
September 22, 202519.6919.719.719.719.59511
September 19, 202519.7119.7219.7219.819.7114,454
September 18, 202519.7919.8219.8219.8519.781,986
September 17, 202519.8319.8519.8519.8519.831,599
September 16, 202520.0119.8819.8820.0119.881,505
September 15, 202520.1220.0820.0820.1520.08865
September 12, 202520.0720.0220.0220.0919.991,038
September 11, 202519.9320.0120.0120.0119.9296
September 10, 202519.7919.819.819.8819.79356
September 09, 202519.6819.7919.7919.8119.68329
September 08, 202519.7319.6919.6919.7319.661,480
September 05, 202519.6119.5519.5519.6119.4722,184
September 04, 202519.4819.5219.5219.5219.462,059
September 03, 202519.5719.5219.5219.5719.494,650
September 02, 202519.6119.6219.6219.6619.591,001
September 01, 202519.7219.7819.7819.7819.721,183
August 29, 202519.719.5719.5719.719.572,255
August 28, 202519.7719.7319.7319.7719.668,865
August 27, 202519.7419.7219.7219.7419.667,639
August 26, 202519.6519.6619.6619.6719.64,367
August 25, 202519.6219.719.719.7119.6210,944
August 22, 202519.6119.6419.6419.6719.586,392
August 21, 202519.5719.6419.6419.6619.542,373
August 20, 202519.6419.6219.6219.6419.539,365
August 19, 202519.4219.3919.3919.4719.364,630
August 18, 202519.219.2119.2119.2219.153,387
August 15, 202519.319.2219.2219.319.22,821
August 14, 202519.2919.2919.2919.3419.2610,641
August 13, 202519.4719.4819.3319.519.443,898
August 12, 202519.4619.4519.319.5119.426,707
August 11, 202519.419.5219.3719.5319.42,465
August 08, 202519.3719.4119.2519.4519.371,574
August 07, 202519.4119.3819.2219.4319.381,006
August 06, 202519.2419.219.0519.3119.16407
August 05, 202519.2419.1819.0319.2419.175,883
August 04, 202519.1519.1218.9719.1519.061,972
August 01, 202518.9818.8118.8118.9818.781,539
July 31, 202519.0618.9418.9419.118.943,879
July 30, 202519.0319.0819.0819.1619.032,039
July 29, 202518.8218.8518.8518.9218.823,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved