iShares Asia Property Yield UCITS ETF USD (Dist) - IQQ4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.42	20.38	20.38	20.43	20.35	27,740
January 13, 2026	20.38	20.35	20.35	20.4	20.29	10,558
January 12, 2026	20.35	20.45	20.45	20.47	20.35	8,326
January 09, 2026	20.27	20.35	20.35	20.45	20.21	6,340
January 08, 2026	20.22	20.27	20.27	20.27	20.2	1,489
January 07, 2026	20.14	20.11	20.11	20.16	20.11	1,622
January 06, 2026	19.98	20.02	20.02	20.06	19.97	7,833
January 05, 2026	19.85	20	20	20	19.85	9,324
January 02, 2026	19.89	19.86	19.86	19.94	19.82	15,115
December 30, 2025	19.79	19.84	19.84	19.86	19.79	818
December 29, 2025	19.69	19.81	19.81	19.81	19.69	1,955
December 23, 2025	19.83	19.73	19.73	19.83	19.69	239
December 22, 2025	19.74	19.63	19.63	19.74	19.56	1,022
December 19, 2025	19.75	19.84	19.84	19.85	19.71	3,275
December 18, 2025	19.64	19.77	19.77	19.8	19.64	30
December 17, 2025	19.61	19.54	19.54	19.67	19.54	1,932
December 16, 2025	19.63	19.57	19.57	19.63	19.53	3,380
December 15, 2025	19.74	19.66	19.66	19.74	19.61	2,176
December 12, 2025	19.72	19.68	19.68	19.76	19.65	5,331
December 11, 2025	19.47	19.6	19.6	19.61	19.47	158
December 10, 2025	19.53	19.58	19.58	19.58	19.52	639
December 09, 2025	19.54	19.57	19.57	19.58	19.5	1,646
December 08, 2025	19.63	19.58	19.58	19.65	19.58	6,615
December 05, 2025	19.57	19.67	19.67	19.67	19.57	370
December 04, 2025	19.75	19.67	19.67	19.75	19.62	1,306
December 03, 2025	19.77	19.83	19.83	19.83	19.76	848
December 02, 2025	19.87	19.82	19.82	19.88	19.81	3,978
December 01, 2025	19.83	19.85	19.85	19.87	19.81	1,262
November 28, 2025	20.11	20.05	20.05	20.11	19.5	1,439
November 27, 2025	20.1	20.09	20.09	20.1	20.07	1,086
November 26, 2025	19.96	20.03	20.03	20.04	19.96	5,762
November 25, 2025	19.8	20.01	20.01	20.02	19.8	21,538
November 24, 2025	19.76	19.92	19.92	19.95	19.76	1,899
November 21, 2025	19.49	19.74	19.74	19.75	19.49	3,576
November 20, 2025	19.77	19.65	19.65	19.77	19.65	662
November 19, 2025	19.68	19.7	19.7	19.76	19.68	1,029
November 18, 2025	19.67	19.74	19.74	19.74	19.66	2,838
November 17, 2025	20.03	19.99	19.99	20.03	19.93	631
November 14, 2025	19.91	20.02	20.02	20.04	19.84	2,852
November 13, 2025	19.97	19.82	19.82	19.99	19.82	600
November 12, 2025	20.2	20.38	20.2	20.4	20.2	5,092
November 11, 2025	20.23	20.2	20.03	20.24	20.17	8,123
November 10, 2025	20.08	20.02	20.02	20.08	19.9	4,165
November 07, 2025	20.05	19.85	19.85	20.05	19.84	2,581
November 06, 2025	19.81	19.79	19.79	19.97	19.79	1,141
November 05, 2025	19.85	20	20	20	19.83	1,511
November 04, 2025	19.73	19.85	19.85	19.9	19.73	3,577
November 03, 2025	19.8	19.77	19.77	19.83	19.75	1,701
October 31, 2025	19.78	19.72	19.72	19.79	19.68	3,265
October 30, 2025	19.8	19.8	19.8	19.83	19.71	1,118
October 29, 2025	19.95	19.95	19.95	19.97	19.9	8,015
October 28, 2025	20.07	20.11	20.11	20.11	20.05	13,261
October 27, 2025	20	20.04	20.04	20.07	20	1,401
October 24, 2025	19.95	20.02	20.02	20.04	19.95	2,394
October 23, 2025	20.09	20.07	20.07	20.09	20.02	515
October 22, 2025	19.9	19.88	19.88	19.95	19.88	2,562
October 21, 2025	19.78	19.89	19.89	19.89	19.78	2,201
October 20, 2025	19.94	20.05	20.05	20.05	19.86	6,466
October 17, 2025	19.62	19.75	19.75	19.77	19.62	4,481
October 16, 2025	19.8	19.74	19.74	19.8	19.7	643

iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA