iShares Asia Property Yield UCITS ETF (IQQ4.DE) XETRA

Currency In EUR

IQQ4.DE Historical Return

If you invested €1000 in iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) 10 years ago, it would be worth €1,074.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €926.17, while €1000 invested 1 year ago would be worth €944.97. This corresponds to total returns of 7.48%, -7.38%, -5.5%, respectively, with annualized returns of 0.72%, -1.52%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.55	18.62	18.62	18.62	18.55	2,097
September 10, 2026	18.73	18.64	18.64	18.73	18.61	2,669
September 09, 2026	18.91	18.77	18.77	18.91	18.75	6,135
September 08, 2026	18.94	18.96	18.96	18.96	18.9	2,415
September 07, 2026	19.01	18.99	18.99	19.01	18.92	1,216
September 04, 2026	18.96	19.01	19.01	19.02	18.96	454
September 03, 2026	18.94	18.93	18.93	18.94	18.83	4,165
September 02, 2026	18.85	18.89	18.89	18.9	18.77	7,745
September 01, 2026	18.82	18.74	18.74	18.82	18.71	6,537
August 31, 2026	18.85	18.71	18.71	18.85	18.71	614
August 28, 2026	18.9	18.91	18.91	18.94	18.85	2,753
August 27, 2026	19.01	18.96	18.96	19.01	18.94	2,152
August 26, 2026	19.08	19.04	19.04	19.1	19.04	410
August 25, 2026	19.04	19.11	19.11	19.11	19.04	11,355
August 24, 2026	19.14	19.17	19.17	19.19	19.14	1,381
August 21, 2026	19.09	19.15	19.15	19.15	19.06	1,098
August 20, 2026	19.07	19.01	19.01	19.07	19	148
August 19, 2026	19.08	19.03	19.03	19.08	19.02	57
August 18, 2026	19.05	18.99	18.99	19.06	18.94	2,945
August 17, 2026	19.24	19.19	19.19	19.24	19.12	464
August 14, 2026	19.28	19.24	19.24	19.28	19.2	1,405
August 13, 2026	19.34	19.32	19.32	19.34	19.3	3,003
August 12, 2026	19.33	19.36	19.36	19.39	19.33	10,483
August 11, 2026	19.43	19.42	19.42	19.47	19.4	11,932
August 10, 2026	19.39	19.38	19.38	19.39	19.35	3,591
August 07, 2026	19.45	19.48	19.48	19.49	19.38	13,931
August 06, 2026	19.38	19.4	19.4	19.47	19.38	79
August 05, 2026	19.45	19.46	19.46	19.53	19.42	4,575
August 04, 2026	19.51	19.42	19.42	19.51	19.42	13,270
August 03, 2026	19.47	19.48	19.48	19.48	19.4	2,756
July 31, 2026	19.54	19.52	19.52	19.64	19.52	5,096
July 30, 2026	19.68	19.79	19.79	19.8	19.6	1,224
July 29, 2026	19.91	19.78	19.78	19.91	19.78	1,300
July 28, 2026	19.63	19.74	19.74	19.75	19.63	2,420
July 27, 2026	19.53	19.51	19.51	19.56	19.45	1,126
July 24, 2026	19.31	19.39	19.39	19.43	19.3	464
July 23, 2026	19.36	19.26	19.26	19.39	19.26	804
July 22, 2026	19.37	19.39	19.39	19.45	19.37	742
July 21, 2026	19.56	19.45	19.45	19.56	19.43	326
July 20, 2026	19.28	19.32	19.32	19.35	19.28	1,749
July 17, 2026	19.2	19.3	19.3	19.32	19.19	385
July 16, 2026	19.17	19.24	19.24	19.24	19.13	4,505
July 15, 2026	19.21	19.27	19.27	19.27	19.18	957
July 14, 2026	19	19.11	19.11	19.12	18.98	679
July 13, 2026	18.98	18.99	18.99	19.02	18.9	1,142
July 10, 2026	18.99	19.05	19.05	19.07	18.96	1,922
July 09, 2026	18.91	18.9	18.9	18.91	18.82	11,595
July 08, 2026	19.03	18.83	18.83	19.03	18.83	1,446
July 07, 2026	18.94	18.9	18.9	18.96	18.9	12,074
July 06, 2026	18.92	18.95	18.95	19	18.92	4,311
July 03, 2026	18.97	18.94	18.94	19.01	18.89	191
July 02, 2026	18.67	18.78	18.78	18.78	18.67	2,013
July 01, 2026	18.61	18.68	18.68	18.7	18.5	2,738
June 30, 2026	18.68	18.66	18.66	18.7	18.66	8,003
June 29, 2026	18.87	18.87	18.87	18.95	18.85	533
June 26, 2026	18.95	19.02	19.02	19.02	18.89	1,420
June 25, 2026	18.9	18.91	18.91	18.93	18.85	13,220
June 24, 2026	18.71	18.77	18.77	18.77	18.67	55
June 23, 2026	18.52	18.64	18.64	18.64	18.52	6,000
June 22, 2026	18.6	18.66	18.66	18.69	18.58	305