iShares Asia Property Yield UCITS ETF USD (Dist) - IQQ4.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.75	19.67	19.67	19.75	19.62	1,306
December 03, 2025	19.77	19.83	19.83	19.83	19.76	848
December 02, 2025	19.87	19.82	19.82	19.88	19.81	3,978
December 01, 2025	19.83	19.85	19.85	19.87	19.81	1,262
November 28, 2025	20.11	20.05	20.05	20.11	19.5	1,439
November 27, 2025	20.1	20.09	20.09	20.1	20.07	1,086
November 26, 2025	19.96	20.03	20.03	20.04	19.96	5,762
November 25, 2025	19.8	20.01	20.01	20.02	19.8	21,538
November 24, 2025	19.76	19.92	19.92	19.95	19.76	1,899
November 21, 2025	19.49	19.74	19.74	19.75	19.49	3,576
November 20, 2025	19.77	19.65	19.65	19.77	19.65	662
November 19, 2025	19.68	19.7	19.7	19.76	19.68	1,029
November 18, 2025	19.67	19.74	19.74	19.74	19.66	2,838
November 17, 2025	20.03	19.99	19.99	20.03	19.93	631
November 14, 2025	19.91	20.02	20.02	20.04	19.84	2,852
November 13, 2025	19.97	19.82	19.82	19.99	19.82	600
November 12, 2025	20.2	20.38	20.2	20.4	20.2	5,092
November 11, 2025	20.23	20.2	20.03	20.24	20.17	8,123
November 10, 2025	20.08	20.02	20.02	20.08	19.9	4,165
November 07, 2025	20.05	19.85	19.85	20.05	19.84	2,581
November 06, 2025	19.81	19.79	19.79	19.97	19.79	1,141
November 05, 2025	19.85	20	20	20	19.83	1,511
November 04, 2025	19.73	19.85	19.85	19.9	19.73	3,577
November 03, 2025	19.8	19.77	19.77	19.83	19.75	1,701
October 31, 2025	19.78	19.72	19.72	19.79	19.68	3,265
October 30, 2025	19.8	19.8	19.8	19.83	19.71	1,118
October 29, 2025	19.95	19.95	19.95	19.97	19.9	8,015
October 28, 2025	20.07	20.11	20.11	20.11	20.05	13,261
October 27, 2025	20	20.04	20.04	20.07	20	1,401
October 24, 2025	19.95	20.02	20.02	20.04	19.95	2,394
October 23, 2025	20.09	20.07	20.07	20.09	20.02	515
October 22, 2025	19.9	19.88	19.88	19.95	19.88	2,562
October 21, 2025	19.78	19.89	19.89	19.89	19.78	2,201
October 20, 2025	19.94	20.05	20.05	20.05	19.86	6,466
October 17, 2025	19.62	19.75	19.75	19.77	19.62	4,481
October 16, 2025	19.8	19.74	19.74	19.8	19.7	643
October 15, 2025	19.67	19.64	19.64	19.72	19.59	1,257
October 14, 2025	19.51	19.68	19.68	19.68	19.51	1,403
October 13, 2025	19.48	19.63	19.63	19.64	19.48	1,214
October 10, 2025	19.67	19.4	19.4	19.7	19.4	4,997
October 09, 2025	19.72	19.67	19.67	19.74	19.67	7,341
October 08, 2025	19.68	19.78	19.78	19.78	19.68	3,252
October 07, 2025	19.83	19.78	19.78	19.87	19.78	156
October 06, 2025	19.92	20.01	20.01	20.01	19.85	2,385
October 03, 2025	19.73	19.76	19.76	19.76	19.72	911
October 02, 2025	19.8	19.71	19.71	19.8	19.69	6,067
October 01, 2025	19.6	19.71	19.71	19.77	19.6	1,056
September 30, 2025	19.64	19.59	19.59	19.64	19.57	711
September 29, 2025	19.48	19.57	19.57	19.6	19.48	711
September 26, 2025	19.56	19.6	19.6	19.63	19.56	6,462
September 25, 2025	19.51	19.52	19.52	19.53	19.49	510
September 24, 2025	19.5	19.58	19.58	19.61	19.5	1,068
September 23, 2025	19.63	19.58	19.58	19.65	19.57	3,007
September 22, 2025	19.69	19.7	19.7	19.7	19.59	511
September 19, 2025	19.71	19.72	19.72	19.8	19.71	14,454
September 18, 2025	19.79	19.82	19.82	19.85	19.78	1,986
September 17, 2025	19.83	19.85	19.85	19.85	19.83	1,599
September 16, 2025	20.01	19.88	19.88	20.01	19.88	1,505
September 15, 2025	20.12	20.08	20.08	20.15	20.08	865
September 12, 2025	20.07	20.02	20.02	20.09	19.99	1,038

iShares Asia Property Yield UCITS ETF USD (Dist) (IQQ4.DE) XETRA