iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

Currency In EUR

IQQ5.DE Historical Return

If you invested €1000 in iShares MSCI Turkey UCITS ETF (IQQ5.DE) 10 years ago, it would be worth €983.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,136.06, while €1000 invested 1 year ago would be worth €1,222.15. This corresponds to total returns of -1.63%, 113.61%, 22.22%, respectively, with annualized returns of -0.16%, 16.38%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.13	19.31	19.31	19.39	19	3,277
July 09, 2026	19.31	19	19	19.31	18.88	3,257
July 08, 2026	19.43	19.22	19.22	19.46	19.22	9,600
July 07, 2026	19.72	19.64	19.64	20	19.64	1,050
July 06, 2026	19.66	19.72	19.72	19.89	19.63	4,810
July 03, 2026	19.56	19.47	19.47	19.56	19.41	835
July 02, 2026	19.76	19.55	19.55	19.76	19.54	4,552
July 01, 2026	19.14	19.73	19.73	19.73	19.04	3,124
June 30, 2026	19.42	19.15	19.15	19.52	19.08	2,448
June 29, 2026	19.47	19.25	19.25	19.54	19.25	605
June 26, 2026	19.53	19.48	19.48	19.62	19.34	3,176
June 25, 2026	20.07	19.56	19.56	20.27	19.56	720
June 24, 2026	20.09	19.78	19.78	20.09	19.78	9,816
June 23, 2026	20.1	19.99	19.99	20.17	19.9	10,081
June 22, 2026	20.49	20.21	20.21	20.49	20.16	859
June 19, 2026	20.36	20.24	20.24	20.36	20.23	3,380
June 18, 2026	19.86	20.34	20.34	20.42	19.86	2,668
June 17, 2026	19.79	19.67	19.67	19.86	19.67	1,153
June 16, 2026	19.67	19.75	19.75	19.87	19.67	1,898
June 15, 2026	19.66	19.71	19.71	19.87	19.55	4,646
June 12, 2026	18.91	19.07	19.07	19.37	18.83	2,027
June 11, 2026	18.82	18.85	18.85	19.01	18.59	27,352
June 10, 2026	18.81	18.76	18.76	18.83	18.61	4,635
June 09, 2026	18.83	18.54	18.54	18.83	18.46	54,332
June 08, 2026	18.55	18.81	18.81	18.92	18.21	2,541
June 05, 2026	18.53	18.49	18.49	18.55	18.42	6,320
June 04, 2026	18.97	18.64	18.64	18.97	18.34	643
June 03, 2026	19.1	18.83	18.83	19.29	18.8	2,471
June 02, 2026	18.87	19.24	19.24	19.32	18.82	6,575
June 01, 2026	18.93	18.6	18.6	18.93	18.57	4,515
May 29, 2026	18.14	18.26	18.26	18.38	18.14	13,347
May 28, 2026	18.24	18.38	18.38	18.46	18.24	5,992
May 27, 2026	18.36	18.37	18.37	18.5	18.36	14,039
May 26, 2026	18.97	18.4	18.4	18.97	18.4	15,176
May 25, 2026	18.9	18.85	18.85	19.03	18.72	6,277
May 22, 2026	17.75	18.95	18.95	19.27	17.7	34,100
May 21, 2026	19.58	17.88	17.88	19.58	17.69	8,755
May 20, 2026	19.77	19.7	19.7	19.88	19.6	4,905
May 19, 2026	19.89	19.62	19.62	20	19.62	4,885
May 18, 2026	20.17	19.75	19.75	20.2	19.75	3,263
May 15, 2026	20.49	20.19	20.19	20.49	20.12	2,024
May 14, 2026	20.53	20.58	20.58	20.73	20.5	10,973
May 13, 2026	20.51	20.5	20.5	20.56	20.31	14,809
May 12, 2026	20.91	20.25	20.25	20.95	20.25	5,839
May 11, 2026	20.86	20.97	20.97	21.07	20.79	6,356
May 08, 2026	20.76	20.86	20.86	20.95	20.72	2,980
May 07, 2026	21	20.87	20.87	21.11	20.78	4,643
May 06, 2026	20.52	20.85	20.85	21.17	20.52	8,474
May 05, 2026	20.29	20.45	20.45	20.56	20.29	10,204
May 04, 2026	20.41	20.33	20.33	20.45	20.26	19,143
April 30, 2026	20.36	20.3	20.3	20.5	20.28	2,868
April 29, 2026	20.54	20.4	20.4	20.69	20.39	493
April 28, 2026	20.74	20.36	20.36	20.79	20.36	14,853
April 27, 2026	20.48	20.65	20.65	20.79	20.48	13,261
April 24, 2026	20.61	20.48	20.48	20.61	20.33	17,728
April 23, 2026	20.45	20.68	20.68	20.76	20.45	5,814
April 22, 2026	20.48	20.56	20.56	20.63	20.43	3,140
April 21, 2026	20.8	20.44	20.44	20.97	20.44	4,195
April 20, 2026	20.81	20.77	20.77	20.99	20.77	5,477
April 17, 2026	20.48	20.8	20.8	21	20.42	1,675