iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

Currency In EUR

IQQ5.DE Historical Return

If you invested €1000 in iShares MSCI Turkey UCITS ETF (IQQ5.DE) 10 years ago, it would be worth €1,092.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.13, while €1000 invested 1 year ago would be worth €1,136.09. This corresponds to total returns of 9.24%, 81.91%, 13.61%, respectively, with annualized returns of 0.89%, 12.71%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.83	17.88	17.88	18.03	17.83	15,769
November 09, 2026	17.72	17.91	17.91	17.99	17.64	2,187
November 06, 2026	17.05	17.6	17.6	17.6	17.05	2,796
November 05, 2026	17.73	17.23	17.23	17.73	17.19	858
November 04, 2026	17.27	17.69	17.69	17.69	17.27	1,198
November 03, 2026	16.99	17.15	17.15	17.19	16.98	7,228
November 02, 2026	16.92	17.06	17.06	17.11	16.79	1,133
October 30, 2026	17.19	16.83	16.83	17.19	16.83	1,454
October 29, 2026	17.43	17.5	17.5	17.6	17.43	8,362
October 28, 2026	17.43	17.52	17.52	17.64	17.43	1,213
October 27, 2026	17.64	17.55	17.55	17.64	17.49	3,599
October 26, 2026	17.31	17.5	17.5	17.52	17.27	5,232
October 23, 2026	17.48	17.39	17.39	17.48	16.82	16,184
October 22, 2026	17.89	17.53	17.53	17.95	17.52	8,708
October 21, 2026	18.26	18.01	18.01	18.26	17.96	11,887
October 20, 2026	17.78	18.11	18.11	18.2	17.63	11,059
October 19, 2026	17.9	17.7	17.7	18.07	17.64	16,966
October 16, 2026	18.37	18.1	18.1	18.37	17.97	11,141
October 15, 2026	18.53	18.68	18.68	18.76	18.52	2,012
October 14, 2026	18.83	18.86	18.86	18.98	18.83	1,158
October 13, 2026	18.55	18.86	18.86	18.92	18.55	2,489
October 12, 2026	18.78	18.69	18.69	18.78	18.66	2,030
October 09, 2026	18.93	18.83	18.83	18.93	18.77	1,262
October 08, 2026	18.74	18.94	18.94	18.94	18.68	1,165
October 07, 2026	19.32	18.81	18.81	19.32	18.74	2,373
October 06, 2026	19.3	19.19	19.19	19.3	19.05	1,668
October 05, 2026	19.28	19.34	19.34	19.45	19.26	2,706
October 02, 2026	19.04	18.92	18.92	19.19	18.87	5,209
October 01, 2026	18.97	18.97	18.97	19.11	18.48	14,848
September 30, 2026	18.6	18.36	18.36	18.89	18.36	31,913
September 29, 2026	19.12	18.77	18.77	19.21	18.77	7,782
September 28, 2026	19.44	19.26	19.26	19.44	19.01	18,567
September 25, 2026	19.78	19.49	19.49	19.83	19.49	7,354
September 24, 2026	20.09	19.6	19.6	20.11	19.6	708
September 23, 2026	19.83	20	20	20.24	19.83	26,978
September 22, 2026	19.8	19.69	19.69	19.92	19.64	24,171
September 21, 2026	19.6	19.81	19.81	19.82	19.05	4,583
September 18, 2026	19.42	19.39	19.39	19.5	19.33	5,435
September 17, 2026	18.67	19.48	19.48	19.6	18.67	10,751
September 16, 2026	19.6	18.41	18.41	19.6	18.13	36,388
September 15, 2026	20.05	19.44	19.44	20.05	19.43	11,220
September 11, 2026	20.03	20.14	20.14	20.15	20.02	3,132
September 10, 2026	20.21	19.99	19.99	20.22	19.83	5,442
September 09, 2026	20.19	20.11	20.11	20.41	20.11	7,318
September 08, 2026	19.91	20	20	20	19.49	30,621
September 07, 2026	19.67	19.69	19.69	19.71	19.45	2,570
September 04, 2026	19.47	19.42	19.42	19.47	19.34	6,019
September 03, 2026	19.58	19.41	19.41	19.58	19.35	3,887
September 02, 2026	19.46	19.56	19.56	19.67	19.37	2,749
September 01, 2026	19.87	19.71	19.71	20.03	19.7	12,321
August 31, 2026	19.92	19.64	19.64	20.25	19.64	2,301
August 28, 2026	19.95	20.13	20.13	20.16	19.86	20,342
August 27, 2026	19.99	19.85	19.85	19.99	19.85	19,050
August 26, 2026	19.8	19.85	19.85	20.13	19.8	1,913
August 25, 2026	19.85	19.78	19.78	19.98	19.71	2,739
August 24, 2026	20.11	19.95	19.95	20.11	19.9	3,322
August 21, 2026	19.78	20.02	20.02	20.02	19.76	3,001
August 20, 2026	19.93	19.79	19.79	20	19.6	8,136
August 19, 2026	19.46	19.94	19.94	19.94	19.46	6,514
August 18, 2026	19.26	19.41	19.41	19.5	19.26	4,714