iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

16.67

+0.214(+1.30%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.4416.6716.6716.6716.445,231
August 15, 202516.4816.4616.4616.5816.394,536
August 14, 202516.5216.5516.5516.7116.523,668
August 13, 202516.6516.6316.6316.7116.611,899
August 12, 202516.9516.6916.6916.9516.693,050
August 11, 202516.7916.9516.9517.0116.794,644
August 08, 202516.7916.7816.7816.8316.711,757
August 07, 202516.7516.7816.7816.8916.7111,010
August 06, 202516.7116.7616.7616.816.671,071
August 05, 202516.8516.7416.7416.8916.742,718
August 04, 202516.7516.8116.8116.9616.7510,761
August 01, 202516.9616.7416.7416.9616.5612,002
July 31, 202516.7216.8816.8816.9616.726,711
July 30, 202516.3516.5916.5916.6616.285,323
July 29, 202516.4516.3416.3416.4916.34948
July 28, 202516.3216.3216.3216.3916.266,576
July 25, 202516.4216.3516.3516.4216.334,334
July 24, 202516.216.4116.4116.4516.22,505
July 23, 202516.4316.316.316.4316.272,178
July 22, 202516.416.3616.3616.4516.362,375
July 21, 202516.216.416.416.516.23,123
July 18, 202516.2316.0916.0916.2316.043,845
July 17, 202515.9616.216.216.2715.926,436
July 16, 202515.915.7215.7216.0815.729,384
July 15, 202516.0316.0616.0616.0615.923,756
July 14, 202516.1315.9115.9116.1315.917,982
July 11, 202516.2216.0916.0916.2316.085,846
July 10, 202516.0416.1616.1616.1716.0421,828
July 09, 202515.5315.915.915.9115.536,423
July 08, 202515.7815.615.615.7815.66,357
July 07, 202515.8715.7815.7815.8915.7626,347
July 04, 202516.0216.0516.0516.0815.967,864
July 03, 202516.0815.9715.9716.1315.8817,762
July 02, 202515.7315.9215.9216.1215.735,725
July 01, 202515.715.8215.8215.8215.5914,169
June 30, 202514.6815.6315.6315.7114.6826,237
June 27, 202514.514.6814.6814.7114.4320,168
June 26, 202514.8314.4714.4714.8514.4713,850
June 25, 202515.1214.8614.8615.1214.841,888
June 24, 20251514.9614.9615.0514.8113,901
June 23, 202514.6514.5614.5614.7314.532,542
June 20, 202514.8114.6414.6414.8314.615,270
June 19, 202514.8614.6214.6214.9214.5915,919
June 18, 202514.9214.7614.7614.9514.6915,599
June 17, 202515.114.9614.9615.114.932,285
June 16, 202514.8614.9114.9115.0214.7626,163
June 13, 202514.5114.8414.8414.8714.5123,178
June 12, 202515.3715.115.115.3715.066,512
June 11, 202515.6615.5715.5715.6715.552,762
June 10, 202515.4915.5715.5715.5815.494,155
June 09, 202515.2915.3915.3915.4615.2928,204
June 06, 202515.2115.3615.3615.4415.219,809
June 05, 202515.1215.2515.2515.3115.1253,373
June 04, 202514.9515.2615.2615.2614.8917,436
June 03, 202514.9515.0315.0315.0914.880,622
June 02, 202514.5214.5714.5714.5914.4319,940
May 30, 202514.8214.5514.5514.8214.469,588
May 29, 202515.1314.8314.8315.1314.835,219
May 28, 202514.9414.9214.9215.0114.8317,046
May 27, 202515.0714.9414.9415.1314.857,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved