iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

Currency In EUR

IQQ5.DE Historical Return

If you invested €1000 in iShares MSCI Turkey UCITS ETF (IQQ5.DE) 10 years ago, it would be worth €1,102.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,970.96, while €1000 invested 1 year ago would be worth €1,172.42. This corresponds to total returns of 10.21%, 97.1%, 17.24%, respectively, with annualized returns of 0.98%, 14.53%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.78	20.02	20.02	20.02	19.76	3,001
August 20, 2026	19.93	19.79	19.79	20	19.6	8,136
August 19, 2026	19.46	19.94	19.94	19.94	19.46	6,514
August 18, 2026	19.26	19.41	19.41	19.5	19.26	4,714
August 17, 2026	19.38	19.32	19.32	19.38	19.12	3,847
August 14, 2026	19.41	19.24	19.24	19.48	19.22	2,209
August 13, 2026	19.4	19.25	19.25	19.42	19.15	1,529
August 12, 2026	18.63	19.27	19.27	19.27	18.63	2,755
August 11, 2026	18.62	18.61	18.61	18.72	18.4	8,242
August 10, 2026	18.78	18.77	18.77	18.89	18.75	4,135
August 07, 2026	19	18.66	18.66	19	18.61	1,707
August 06, 2026	18.86	18.78	18.78	18.89	18.66	8,814
August 05, 2026	18.8	18.66	18.66	18.96	18.55	2,590
August 04, 2026	18.47	18.73	18.73	18.73	18.45	1,471
August 03, 2026	18.76	18.28	18.28	18.76	18.28	2,684
July 31, 2026	18.05	18.41	18.41	18.48	18.05	8,887
July 30, 2026	18.67	17.99	17.99	18.67	17.99	4,381
July 29, 2026	19.16	18.72	18.72	19.16	18.7	18,873
July 28, 2026	19.14	19.03	19.03	19.28	19.01	12,441
July 27, 2026	19.38	18.95	18.95	19.4	18.95	2,080
July 24, 2026	19.53	19.37	19.37	19.53	19.28	624
July 23, 2026	19.74	19.5	19.5	19.74	19.42	2,735
July 22, 2026	19.46	19.64	19.64	19.69	19.44	1,650
July 21, 2026	19.68	19.48	19.48	19.68	19.47	420
July 20, 2026	19.14	19.54	19.54	19.57	19.14	1,210
July 17, 2026	19.26	19.19	19.19	19.26	18.9	29,156
July 16, 2026	18.95	19.46	19.46	19.46	18.95	8,338
July 15, 2026	19.18	18.91	18.91	19.21	18.91	886
July 14, 2026	18.79	18.97	18.97	19.08	18.79	15,513
July 13, 2026	19.12	19.04	19.04	19.12	18.88	15,902
July 10, 2026	19.13	19.31	19.31	19.39	19	3,277
July 09, 2026	19.31	19	19	19.31	18.88	3,257
July 08, 2026	19.43	19.22	19.22	19.46	19.22	9,600
July 07, 2026	19.72	19.64	19.64	20	19.64	1,050
July 06, 2026	19.66	19.72	19.72	19.89	19.63	4,810
July 03, 2026	19.56	19.47	19.47	19.56	19.41	835
July 02, 2026	19.76	19.55	19.55	19.76	19.54	4,552
July 01, 2026	19.14	19.73	19.73	19.73	19.04	3,124
June 30, 2026	19.42	19.15	19.15	19.52	19.08	2,448
June 29, 2026	19.47	19.25	19.25	19.54	19.25	605
June 26, 2026	19.53	19.48	19.48	19.62	19.34	3,176
June 25, 2026	20.07	19.56	19.56	20.27	19.56	720
June 24, 2026	20.09	19.78	19.78	20.09	19.78	9,816
June 23, 2026	20.1	19.99	19.99	20.17	19.9	10,081
June 22, 2026	20.49	20.21	20.21	20.49	20.16	859
June 19, 2026	20.36	20.24	20.24	20.36	20.23	3,380
June 18, 2026	19.86	20.34	20.34	20.42	19.86	2,668
June 17, 2026	19.79	19.67	19.67	19.86	19.67	1,153
June 16, 2026	19.67	19.75	19.75	19.87	19.67	1,898
June 15, 2026	19.66	19.71	19.71	19.87	19.55	4,646
June 12, 2026	18.91	19.07	19.07	19.37	18.83	2,027
June 11, 2026	18.82	18.85	18.85	19.01	18.59	27,352
June 10, 2026	18.81	18.76	18.76	18.83	18.61	4,635
June 09, 2026	18.83	18.54	18.54	18.83	18.46	54,332
June 08, 2026	18.55	18.81	18.81	18.92	18.21	2,541
June 05, 2026	18.53	18.49	18.49	18.55	18.42	6,320
June 04, 2026	18.97	18.64	18.64	18.97	18.34	643
June 03, 2026	19.1	18.83	18.83	19.29	18.8	2,471
June 02, 2026	18.87	19.24	19.24	19.32	18.82	6,575
June 01, 2026	18.93	18.6	18.6	18.93	18.57	4,515