iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

19.24

+0.636(+3.42%)

Updated at June 02 05:36PM

Currency In EUR

IQQ5.DE Historical Return

If you invested €1000 in iShares MSCI Turkey UCITS ETF (IQQ5.DE) 10 years ago, it would be worth €1,069.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,159.37, while €1000 invested 1 year ago would be worth €1,329.65. This corresponds to total returns of 6.95%, 115.94%, 32.96%, respectively, with annualized returns of 0.67%, 16.63%, 32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.9318.618.618.9318.574,515
May 29, 202618.1418.2618.2618.3818.1413,347
May 28, 202618.2418.3818.3818.4618.245,992
May 27, 202618.3618.3718.3718.518.3614,039
May 26, 202618.9718.418.418.9718.415,176
May 25, 202618.918.8518.8519.0318.726,277
May 22, 202617.7518.9518.9519.2717.734,100
May 21, 202619.5817.8817.8819.5817.698,755
May 20, 202619.7719.719.719.8819.64,905
May 19, 202619.8919.6219.622019.624,885
May 18, 202620.1719.7519.7520.219.753,263
May 15, 202620.4920.1920.1920.4920.122,024
May 14, 202620.5320.5820.5820.7320.510,973
May 13, 202620.5120.520.520.5620.3114,809
May 12, 202620.9120.2520.2520.9520.255,839
May 11, 202620.8620.9720.9721.0720.796,356
May 08, 202620.7620.8620.8620.9520.722,980
May 07, 20262120.8720.8721.1120.784,643
May 06, 202620.5220.8520.8521.1720.528,474
May 05, 202620.2920.4520.4520.5620.2910,204
May 04, 202620.4120.3320.3320.4520.2619,143
April 30, 202620.3620.320.320.520.282,868
April 29, 202620.5420.420.420.6920.39493
April 28, 202620.7420.3620.3620.7920.3614,853
April 27, 202620.4820.6520.6520.7920.4813,261
April 24, 202620.6120.4820.4820.6120.3317,728
April 23, 202620.4520.6820.6820.7620.455,814
April 22, 202620.4820.5620.5620.6320.433,140
April 21, 202620.820.4420.4420.9720.444,195
April 20, 202620.8120.7720.7720.9920.775,477
April 17, 202620.4820.820.82120.421,675
April 16, 202620.8220.6120.6120.8720.394,764
April 15, 202620.6920.4720.4720.8420.472,441
April 14, 202620.8920.720.721.1220.5717,501
April 13, 202620.3620.6420.6420.8520.2216,574
April 10, 202620.1920.4320.4320.620.1917,862
April 09, 202619.8420.1120.1120.1119.843,056
April 08, 202619.3619.8319.8320.1719.368,004
April 07, 202619.3218.9418.9419.3218.834,271
April 02, 202618.6218.9418.9419.0118.6213,861
April 01, 202618.9218.7118.7119.0318.655,379
March 31, 202618.618.6718.6718.7518.436,273
March 30, 202618.4618.4618.4618.6218.434,697
March 27, 202618.5818.4618.4618.5818.461,817
March 26, 202618.9918.4618.4618.9918.463,950
March 25, 202618.9619.0119.0119.0818.934,766
March 24, 202619.1518.9118.9119.2118.911,311
March 23, 202618.8819.0319.0319.3718.6847,972
March 20, 202619.1719.0519.0519.1718.8810,652
March 19, 202619.3519.0219.0219.3518.959,681
March 18, 202619.3519.3419.3419.519.31,389
March 17, 202619.1619.4419.4419.519.058,605
March 16, 202619.1919.0519.0519.218.988,386
March 13, 202619.1719.2619.2619.3319.089,259
March 12, 202619.2719.4719.4719.6419.271,322
March 11, 202619.1919.3419.3419.4119.0732,657
March 10, 202618.7719.1119.1119.218.7713,691
March 09, 202618.418.5818.5818.5818.2219,496
March 06, 202619.1518.3918.3919.1918.3821,401
March 05, 202619.319.1919.1919.419.199,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved