iShares MSCI Turkey UCITS ETF (IQQ5.DE) XETRA

Currency In EUR

AD

IQQ5.DE Historical Return

If you invested €1000 in iShares MSCI Turkey UCITS ETF (IQQ5.DE) 10 years ago, it would be worth €1,080.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,057.48, while €1000 invested 1 year ago would be worth €1,101.63. This corresponds to total returns of 8.03%, 105.75%, 10.16%, respectively, with annualized returns of 0.78%, 15.51%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQ5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.618.3618.3618.8918.3631,913
September 29, 202619.1218.7718.7719.2118.777,782
September 28, 202619.4419.2619.2619.4419.0118,567
September 25, 202619.7819.4919.4919.8319.497,354
September 24, 202620.0919.619.620.1119.6708
September 23, 202619.83202020.2419.8326,978
September 22, 202619.819.6919.6919.9219.6424,171
September 21, 202619.619.8119.8119.8219.054,583
September 18, 202619.4219.3919.3919.519.335,435
September 17, 202618.6719.4819.4819.618.6710,751
September 16, 202619.618.4118.4119.618.1336,388
September 15, 202620.0519.4419.4420.0519.4311,220
September 11, 202620.0320.1420.1420.1520.023,132
September 10, 202620.2119.9919.9920.2219.835,442
September 09, 202620.1920.1120.1120.4120.117,318
September 08, 202619.9120202019.4930,621
September 07, 202619.6719.6919.6919.7119.452,570
September 04, 202619.4719.4219.4219.4719.346,019
September 03, 202619.5819.4119.4119.5819.353,887
September 02, 202619.4619.5619.5619.6719.372,749
September 01, 202619.8719.7119.7120.0319.712,321
August 31, 202619.9219.6419.6420.2519.642,301
August 28, 202619.9520.1320.1320.1619.8620,342
August 27, 202619.9919.8519.8519.9919.8519,050
August 26, 202619.819.8519.8520.1319.81,913
August 25, 202619.8519.7819.7819.9819.712,739
August 24, 202620.1119.9519.9520.1119.93,322
August 21, 202619.7820.0220.0220.0219.763,001
August 20, 202619.9319.7919.792019.68,136
August 19, 202619.4619.9419.9419.9419.466,514
August 18, 202619.2619.4119.4119.519.264,714
August 17, 202619.3819.3219.3219.3819.123,847
August 14, 202619.4119.2419.2419.4819.222,209
August 13, 202619.419.2519.2519.4219.151,529
August 12, 202618.6319.2719.2719.2718.632,755
August 11, 202618.6218.6118.6118.7218.48,242
August 10, 202618.7818.7718.7718.8918.754,135
August 07, 20261918.6618.661918.611,707
August 06, 202618.8618.7818.7818.8918.668,814
August 05, 202618.818.6618.6618.9618.552,590
August 04, 202618.4718.7318.7318.7318.451,471
August 03, 202618.7618.2818.2818.7618.282,684
July 31, 202618.0518.4118.4118.4818.058,887
July 30, 202618.6717.9917.9918.6717.994,381
July 29, 202619.1618.7218.7219.1618.718,873
July 28, 202619.1419.0319.0319.2819.0112,441
July 27, 202619.3818.9518.9519.418.952,080
July 24, 202619.5319.3719.3719.5319.28624
July 23, 202619.7419.519.519.7419.422,735
July 22, 202619.4619.6419.6419.6919.441,650
July 21, 202619.6819.4819.4819.6819.47420
July 20, 202619.1419.5419.5419.5719.141,210
July 17, 202619.2619.1919.1919.2618.929,156
July 16, 202618.9519.4619.4619.4618.958,338
July 15, 202619.1818.9118.9119.2118.91886
July 14, 202618.7918.9718.9719.0818.7915,513
July 13, 202619.1219.0419.0419.1218.8815,902
July 10, 202619.1319.3119.3119.39193,277
July 09, 202619.31191919.3118.883,257
July 08, 202619.4319.2219.2219.4619.229,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved