iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.02	22.08	22.08	22.08	21.96	17,536
February 19, 2026	21.9	21.9	21.9	22.04	21.86	18,554
February 18, 2026	22.23	22.08	21.93	22.3	22.08	22,610
February 17, 2026	22.02	22.16	22.01	22.19	22.02	23,005
February 16, 2026	22.05	22.07	21.92	22.11	22.03	17,438
February 13, 2026	21.78	21.94	21.94	22	21.73	20,153
February 12, 2026	21.94	21.96	21.96	22.11	21.88	22,330
February 11, 2026	21.77	21.86	21.86	21.88	21.74	28,904
February 10, 2026	21.46	21.68	21.68	21.68	21.46	18,246
February 09, 2026	21.49	21.45	21.45	21.5	21.3	15,829
February 06, 2026	21.32	21.39	21.39	21.54	21.32	27,556
February 05, 2026	21.29	21.3	21.3	21.34	21.22	10,099
February 04, 2026	21.01	21.34	21.34	21.35	21	14,752
February 03, 2026	20.97	20.87	20.87	21.01	20.87	32,186
February 02, 2026	20.96	21.02	21.02	21.11	20.93	17,451
January 30, 2026	20.79	20.83	20.83	20.88	20.77	11,002
January 29, 2026	20.66	20.77	20.77	20.84	20.65	8,129
January 28, 2026	20.66	20.75	20.75	20.79	20.62	18,495
January 27, 2026	20.77	20.64	20.64	20.79	20.64	8,682
January 26, 2026	20.92	20.77	20.77	20.92	20.77	14,518
January 23, 2026	20.93	20.89	20.89	20.94	20.85	9,953
January 22, 2026	21.14	21.07	21.07	21.22	21.07	20,779
January 21, 2026	21.11	21.02	21.02	21.13	21	9,008
January 20, 2026	21.23	21.14	21.14	21.31	21.04	11,978
January 19, 2026	21.42	21.4	21.4	21.49	21.38	11,768
January 16, 2026	21.43	21.5	21.5	21.5	21.31	14,910
January 15, 2026	21.23	21.45	21.45	21.46	21.19	4,692
January 14, 2026	21.09	21.06	21.06	21.11	21	21,731
January 13, 2026	20.94	20.9	20.9	21.02	20.89	8,134
January 12, 2026	20.96	20.97	20.97	21.04	20.93	24,035
January 09, 2026	20.95	21.07	21.07	21.12	20.94	15,076
January 08, 2026	20.81	21.01	21.01	21.01	20.75	24,589
January 07, 2026	20.82	20.89	20.89	20.91	20.7	90,621
January 06, 2026	20.56	20.68	20.68	20.68	20.51	6,649
January 05, 2026	20.48	20.48	20.48	20.56	20.45	10,634
January 02, 2026	20.51	20.42	20.42	20.55	20.4	22,450
December 30, 2025	20.53	20.53	20.53	20.54	20.48	6,850
December 29, 2025	20.42	20.49	20.49	20.52	20.41	15,897
December 23, 2025	20.35	20.26	20.26	20.35	20.26	16,676
December 22, 2025	20.31	20.3	20.3	20.34	20.2	23,101
December 19, 2025	20.36	20.43	20.43	20.43	20.29	5,815
December 18, 2025	20.38	20.38	20.38	20.46	20.35	33,910
December 17, 2025	20.26	20.35	20.35	20.35	20.26	12,466
December 16, 2025	20.38	20.2	20.2	20.38	20.2	9,921
December 15, 2025	20.4	20.31	20.31	20.4	20.27	15,249
December 12, 2025	20.32	20.25	20.25	20.43	20.25	40,815
December 11, 2025	20.24	20.29	20.29	20.29	20.23	17,493
December 10, 2025	20.21	20.25	20.25	20.29	20.2	23,690
December 09, 2025	20.29	20.26	20.26	20.38	20.22	11,736
December 08, 2025	20.41	20.33	20.33	20.42	20.3	7,638
December 05, 2025	20.43	20.45	20.45	20.51	20.41	6,766
December 04, 2025	20.5	20.5	20.5	20.58	20.49	8,757
December 03, 2025	20.64	20.58	20.58	20.64	20.51	8,760
December 02, 2025	20.67	20.62	20.62	20.71	20.58	5,073
December 01, 2025	20.73	20.66	20.66	20.75	20.57	17,024
November 28, 2025	20.86	20.87	20.87	20.94	20.8	13,081
November 27, 2025	20.75	20.89	20.89	20.89	20.75	5,854
November 26, 2025	20.7	20.81	20.81	20.84	20.66	11,911
November 25, 2025	20.7	20.78	20.78	20.78	20.65	5,537
November 24, 2025	20.66	20.62	20.62	20.7	20.55	22,397

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA