iShares Developed Markets Property Yield UCITS ETF (IQQ6.DE) XETRA

Currency In EUR

IQQ6.DE Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) 10 years ago, it would be worth €1,248.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €996.53, while €1000 invested 1 year ago would be worth €1,039.35. This corresponds to total returns of 24.85%, -0.35%, 3.94%, respectively, with annualized returns of 2.24%, -0.07%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.64	21.44	21.44	21.64	21.44	4,429
September 09, 2026	21.77	21.58	21.58	21.78	21.56	3,870
September 08, 2026	21.71	21.84	21.84	21.9	21.68	14,102
September 07, 2026	21.82	21.71	21.71	21.82	21.71	7,061
September 04, 2026	21.85	21.96	21.96	21.99	21.85	15,555
September 03, 2026	21.77	21.86	21.86	21.92	21.77	14,818
September 02, 2026	21.96	21.79	21.79	21.96	21.73	8,689
September 01, 2026	21.95	21.95	21.95	21.98	21.87	9,308
August 31, 2026	22.09	21.85	21.85	22.09	21.84	12,580
August 28, 2026	22.2	22.17	22.17	22.22	22.15	14,261
August 27, 2026	22.27	22.22	22.22	22.3	22.21	8,918
August 26, 2026	22.43	22.38	22.38	22.45	22.38	5,657
August 25, 2026	22.42	22.43	22.43	22.45	22.38	12,345
August 24, 2026	22.39	22.3	22.3	22.44	22.3	10,305
August 21, 2026	22.33	22.28	22.28	22.39	22.28	8,628
August 20, 2026	22.25	22.34	22.34	22.39	22.19	15,236
August 19, 2026	22.49	22.37	22.37	22.54	22.37	5,532
August 18, 2026	22.57	22.52	22.52	22.61	22.52	59,103
August 17, 2026	22.68	22.54	22.54	22.68	22.54	6,065
August 14, 2026	22.8	22.75	22.75	22.81	22.72	16,786
August 13, 2026	22.75	22.8	22.8	22.89	22.69	9,457
August 12, 2026	22.49	22.62	22.62	22.66	22.49	21,429
August 11, 2026	22.61	22.54	22.54	22.63	22.54	14,359
August 10, 2026	22.86	22.58	22.58	22.86	22.55	10,443
August 07, 2026	22.8	22.86	22.86	22.92	22.74	28,917
August 06, 2026	23.05	22.89	22.89	23.06	22.86	7,291
August 05, 2026	23.01	22.91	22.91	23.03	22.89	9,843
August 04, 2026	23.09	23.04	23.04	23.19	22.85	13,407
August 03, 2026	23.18	23.07	23.07	23.18	23.04	13,822
July 31, 2026	23.27	23.14	23.14	23.29	23.11	19,978
July 30, 2026	23.55	23.16	23.16	23.56	23.14	5,954
July 29, 2026	23.71	23.65	23.65	23.78	23.58	12,629
July 28, 2026	23.75	23.73	23.73	23.82	23.72	8,846
July 27, 2026	23.73	23.67	23.67	23.75	23.65	5,605
July 24, 2026	23.27	23.65	23.65	23.65	23.24	2,850
July 23, 2026	23.22	23.21	23.21	23.3	23.17	9,694
July 22, 2026	23.29	23.25	23.25	23.39	23.25	5,455
July 21, 2026	23.27	23.32	23.32	23.33	23.18	6,589
July 20, 2026	23.25	23.26	23.26	23.38	23.22	6,356
July 17, 2026	23.3	23.36	23.36	23.45	23.3	5,649
July 16, 2026	22.83	23.18	23.18	23.2	22.8	10,579
July 15, 2026	22.82	22.87	22.87	23.02	22.77	54,066
July 14, 2026	22.84	22.81	22.81	22.9	22.77	15,958
July 13, 2026	22.86	22.86	22.86	22.96	22.77	4,198
July 10, 2026	22.76	22.67	22.67	22.85	22.64	6,739
July 09, 2026	22.69	22.73	22.73	22.75	22.57	14,168
July 08, 2026	22.92	22.76	22.76	22.92	22.72	6,543
July 07, 2026	22.86	23.07	23.07	23.08	22.83	33,619
July 06, 2026	22.86	22.8	22.8	22.91	22.79	1,784
July 03, 2026	22.89	22.86	22.86	22.91	22.76	6,366
July 02, 2026	22.68	22.77	22.77	22.81	22.67	6,788
July 01, 2026	22.59	22.73	22.73	22.74	22.53	13,462
June 30, 2026	22.97	22.7	22.7	22.98	22.64	8,268
June 29, 2026	23.03	22.84	22.84	23.1	22.82	12,850
June 26, 2026	22.96	23.05	23.05	23.05	22.89	6,823
June 25, 2026	22.89	22.74	22.74	22.95	22.74	11,214
June 24, 2026	22.81	22.79	22.79	22.92	22.76	37,959
June 23, 2026	22.41	22.62	22.62	22.66	22.39	9,686
June 22, 2026	22.21	22.45	22.45	22.47	22.14	27,144
June 19, 2026	22.19	22.16	22.16	22.25	22.16	3,036