iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.68	20.72	20.72	20.77	20.65	11,087
September 25, 2025	20.62	20.65	20.65	20.7	20.58	11,336
September 24, 2025	20.76	20.68	20.68	20.78	20.68	11,320
September 23, 2025	20.65	20.7	20.7	20.74	20.65	36,004
September 22, 2025	20.68	20.66	20.66	20.73	20.55	18,542
September 19, 2025	20.75	20.81	20.81	20.86	20.75	12,417
September 18, 2025	20.71	20.79	20.79	20.81	20.68	37,953
September 17, 2025	20.7	20.8	20.8	20.81	20.7	5,964
September 16, 2025	20.93	20.74	20.74	20.94	20.74	9,461
September 15, 2025	21.06	21	21	21.08	20.99	7,666
September 12, 2025	21.03	21.02	21.02	21.1	21.01	28,900
September 11, 2025	20.89	21	21	21	20.82	6,643
September 10, 2025	20.82	20.88	20.88	20.9	20.78	7,825
September 09, 2025	20.84	20.82	20.82	20.84	20.74	23,992
September 08, 2025	20.89	20.75	20.75	20.91	20.68	31,434
September 05, 2025	20.75	20.8	20.8	20.89	20.69	57,876
September 04, 2025	20.67	20.67	20.67	20.75	20.65	31,885
September 03, 2025	20.55	20.57	20.57	20.62	20.52	39,908
September 02, 2025	20.83	20.6	20.6	20.87	20.6	123,211
September 01, 2025	20.85	20.9	20.9	20.9	20.83	26,168
August 29, 2025	20.85	20.81	20.81	20.87	20.78	56,967
August 28, 2025	21	20.77	20.77	21.01	20.75	11,703
August 27, 2025	20.76	20.91	20.91	20.95	20.76	10,222
August 26, 2025	20.74	20.73	20.73	20.81	20.71	15,660
August 25, 2025	20.77	20.71	20.71	20.83	20.69	102,822
August 22, 2025	20.67	20.85	20.85	20.86	20.67	19,801
August 21, 2025	20.66	20.65	20.65	20.66	20.54	3,035
August 20, 2025	20.59	20.65	20.65	20.72	20.55	3,862
August 19, 2025	20.27	20.48	20.48	20.5	20.24	2,950
August 18, 2025	20.32	20.3	20.3	20.38	20.3	12,028
August 15, 2025	20.36	20.29	20.29	20.36	20.24	9,393
August 14, 2025	20.41	20.3	20.3	20.45	20.27	33,087
August 13, 2025	20.44	20.41	20.23	20.47	20.4	34,194
August 12, 2025	20.51	20.34	20.16	20.55	20.3	72,600
August 11, 2025	20.55	20.5	20.32	20.59	20.49	30,852
August 08, 2025	20.61	20.53	20.34	20.68	20.52	24,458
August 07, 2025	20.51	20.51	20.32	20.62	20.5	20,101
August 06, 2025	20.76	20.65	20.47	20.79	20.59	67,078
August 05, 2025	20.59	20.58	20.4	20.65	20.58	51,575
August 04, 2025	20.43	20.58	20.4	20.58	20.42	33,246
August 01, 2025	20.57	20.29	20.1	20.59	20.23	28,893
July 31, 2025	20.8	20.76	20.57	20.88	20.71	37,836
July 30, 2025	20.93	20.99	20.99	21.07	20.93	12,008
July 29, 2025	20.66	20.8	20.8	20.82	20.57	9,429
July 28, 2025	20.61	20.64	20.64	20.7	20.6	11,845
July 25, 2025	20.55	20.48	20.48	20.57	20.4	3,433
July 24, 2025	20.62	20.54	20.54	20.62	20.51	14,039
July 23, 2025	20.75	20.67	20.67	20.77	20.67	45,080
July 22, 2025	20.52	20.57	20.57	20.67	20.49	63,466
July 21, 2025	20.53	20.55	20.55	20.63	20.51	24,028
July 18, 2025	20.5	20.44	20.44	20.52	20.41	10,587
July 17, 2025	20.56	20.52	20.52	20.61	20.51	7,299
July 16, 2025	20.35	20.27	20.27	20.61	20.27	12,834
July 15, 2025	20.54	20.47	20.47	20.58	20.45	4,213
July 14, 2025	20.34	20.49	20.49	20.51	20.34	36,825
July 11, 2025	20.35	20.31	20.31	20.36	20.21	11,311
July 10, 2025	20.26	20.43	20.43	20.5	20.22	7,080
July 09, 2025	20.26	20.3	20.3	20.34	20.25	27,070
July 08, 2025	20.33	20.32	20.32	20.36	20.26	41,736
July 07, 2025	20.42	20.44	20.44	20.54	20.42	19,977

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA