iShares Developed Markets Property Yield UCITS ETF (IQQ6.DE) XETRA

21.76

-0.095(-0.43%)

Updated at June 02 05:36PM

Currency In EUR

IQQ6.DE Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) 10 years ago, it would be worth €1,321.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.67, while €1000 invested 1 year ago would be worth €1,071.39. This corresponds to total returns of 32.12%, 6.67%, 7.14%, respectively, with annualized returns of 2.82%, 1.3%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.75	21.76	21.76	21.78	21.65	17,085
June 01, 2026	21.97	21.86	21.86	21.99	21.81	22,729
May 29, 2026	22.23	22.07	22.07	22.27	22.03	9,091
May 28, 2026	22.29	22.25	22.25	22.29	22.12	8,068
May 27, 2026	22.29	22.31	22.31	22.37	22.27	2,070
May 26, 2026	22.34	22.24	22.24	22.34	22.24	3,321
May 25, 2026	22.41	22.33	22.33	22.41	22.27	7,492
May 22, 2026	22.23	22.15	22.15	22.23	22.12	20,555
May 21, 2026	22.14	22.16	22.16	22.19	22.05	4,167
May 20, 2026	22.04	22.28	22.28	22.28	22.04	25,461
May 19, 2026	22.06	22.1	22.1	22.13	22.01	8,475
May 18, 2026	21.75	21.96	21.96	22.04	21.73	12,738
May 15, 2026	22.2	21.94	21.94	22.2	21.91	6,905
May 14, 2026	22.08	22.27	22.27	22.28	22.08	4,113
May 13, 2026	22.19	22.15	22.15	22.22	22.09	13,984
May 12, 2026	22.18	22.2	22.2	22.26	22.14	61,749
May 11, 2026	22.22	22.28	22.28	22.31	22.2	35,174
May 08, 2026	22.26	22.25	22.25	22.29	22.21	28,979
May 07, 2026	22.48	22.34	22.34	22.49	22.21	7,667
May 06, 2026	22.26	22.46	22.46	22.47	22.26	14,544
May 05, 2026	22.14	22.1	22.1	22.17	22.05	14,017
May 04, 2026	22.21	22.14	22.14	22.21	22.03	25,841
April 30, 2026	21.86	22.17	22.17	22.22	21.83	7,403
April 29, 2026	22.07	21.91	21.91	22.09	21.91	8,467
April 28, 2026	21.99	22.02	22.02	22.06	21.91	4,138
April 27, 2026	22.02	22.02	22.02	22.1	21.98	9,984
April 24, 2026	22.18	22.16	22.16	22.24	22.07	6,185
April 23, 2026	22.06	22.17	22.17	22.19	22.02	9,567
April 22, 2026	22.24	22.07	22.07	22.26	22.07	17,745
April 21, 2026	22.34	22.14	22.14	22.41	22.12	9,906
April 20, 2026	22.22	22.31	22.31	22.32	22.19	16,656
April 17, 2026	21.98	22.26	22.26	22.26	21.96	8,421
April 16, 2026	21.84	21.98	21.98	22.05	21.83	5,084
April 15, 2026	21.85	21.74	21.74	21.85	21.72	8,804
April 14, 2026	21.62	21.81	21.81	21.81	21.6	6,002
April 13, 2026	21.53	21.52	21.52	21.59	21.52	12,063
April 10, 2026	21.64	21.61	21.61	21.69	21.61	5,984
April 09, 2026	21.49	21.64	21.64	21.64	21.41	12,011
April 08, 2026	21.57	21.54	21.54	21.62	21.5	7,898
April 07, 2026	21.21	21.17	21.17	21.27	21.13	15,707
April 02, 2026	20.91	21.25	21.25	21.27	20.91	11,325
April 01, 2026	21.09	21.04	21.04	21.12	20.96	18,178
March 31, 2026	20.94	20.87	20.87	20.99	20.76	16,212
March 30, 2026	20.65	20.96	20.96	20.97	20.65	12,257
March 27, 2026	20.83	20.7	20.7	20.83	20.69	2,297
March 26, 2026	20.76	20.88	20.88	20.93	20.68	12,580
March 25, 2026	20.98	20.96	20.96	20.99	20.8	9,615
March 24, 2026	20.88	20.92	20.92	20.97	20.77	5,388
March 23, 2026	20.67	20.97	20.97	21.33	20.6	21,385
March 20, 2026	21.41	21.03	21.03	21.45	21	82,821
March 19, 2026	21.61	21.41	21.41	21.66	21.4	13,611
March 18, 2026	21.94	21.81	21.81	21.98	21.74	2,653
March 17, 2026	21.8	21.96	21.96	21.97	21.79	592
March 16, 2026	21.82	21.87	21.87	21.99	21.75	7,887
March 13, 2026	21.71	21.81	21.81	21.88	21.67	11,236
March 12, 2026	21.69	21.67	21.67	21.71	21.6	7,339
March 11, 2026	21.87	21.78	21.78	21.89	21.74	5,820
March 10, 2026	21.83	22	22	22.01	21.77	13,280
March 09, 2026	21.63	21.64	21.64	21.72	21.5	13,420
March 06, 2026	22.14	21.93	21.93	22.17	21.9	1,777