iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	21.09	21.06	21.06	21.11	21	21,731
January 13, 2026	20.94	20.9	20.9	21.02	20.89	8,134
January 12, 2026	20.96	20.97	20.97	21.04	20.93	24,035
January 09, 2026	20.95	21.07	21.07	21.12	20.94	15,076
January 08, 2026	20.81	21.01	21.01	21.01	20.75	24,589
January 07, 2026	20.82	20.89	20.89	20.91	20.7	90,621
January 06, 2026	20.56	20.68	20.68	20.68	20.51	6,649
January 05, 2026	20.48	20.48	20.48	20.56	20.45	10,634
January 02, 2026	20.51	20.42	20.42	20.55	20.4	22,450
December 30, 2025	20.53	20.53	20.53	20.54	20.48	6,850
December 29, 2025	20.42	20.49	20.49	20.52	20.41	15,897
December 23, 2025	20.35	20.26	20.26	20.35	20.26	16,676
December 22, 2025	20.31	20.3	20.3	20.34	20.2	23,101
December 19, 2025	20.36	20.43	20.43	20.43	20.29	5,815
December 18, 2025	20.38	20.38	20.38	20.46	20.35	33,910
December 17, 2025	20.26	20.35	20.35	20.35	20.26	12,466
December 16, 2025	20.38	20.2	20.2	20.38	20.2	9,921
December 15, 2025	20.4	20.31	20.31	20.4	20.27	15,249
December 12, 2025	20.32	20.25	20.25	20.43	20.25	40,815
December 11, 2025	20.24	20.29	20.29	20.29	20.23	17,493
December 10, 2025	20.21	20.25	20.25	20.29	20.2	23,690
December 09, 2025	20.29	20.26	20.26	20.38	20.22	11,736
December 08, 2025	20.41	20.33	20.33	20.42	20.3	7,638
December 05, 2025	20.43	20.45	20.45	20.51	20.41	6,766
December 04, 2025	20.5	20.5	20.5	20.58	20.49	8,757
December 03, 2025	20.64	20.58	20.58	20.64	20.51	8,760
December 02, 2025	20.67	20.62	20.62	20.71	20.58	5,073
December 01, 2025	20.73	20.66	20.66	20.75	20.57	17,024
November 28, 2025	20.86	20.87	20.87	20.94	20.8	13,081
November 27, 2025	20.75	20.89	20.89	20.89	20.75	5,854
November 26, 2025	20.7	20.81	20.81	20.84	20.66	11,911
November 25, 2025	20.7	20.78	20.78	20.78	20.65	5,537
November 24, 2025	20.66	20.62	20.62	20.7	20.55	22,397
November 21, 2025	20.43	20.58	20.58	20.58	20.4	5,843
November 20, 2025	20.5	20.57	20.57	20.61	20.47	19,671
November 19, 2025	20.57	20.44	20.44	20.57	20.44	3,248
November 18, 2025	20.47	20.48	20.48	20.5	20.41	9,575
November 17, 2025	20.63	20.61	20.61	20.67	20.56	12,340
November 14, 2025	20.63	20.6	20.6	20.63	20.53	4,986
November 13, 2025	20.82	20.68	20.68	20.84	20.67	26,267
November 12, 2025	21.11	21.09	20.94	21.19	21.09	17,885
November 11, 2025	20.99	21.03	20.88	21.08	20.99	15,678
November 10, 2025	21	20.93	20.78	21.05	20.93	27,055
November 07, 2025	20.9	20.82	20.82	20.93	20.77	5,890
November 06, 2025	20.93	20.85	20.85	20.94	20.82	11,645
November 05, 2025	20.94	20.93	20.93	20.97	20.88	12,394
November 04, 2025	20.76	20.86	20.86	20.95	20.76	8,201
November 03, 2025	20.86	20.76	20.76	20.91	20.7	35,560
October 31, 2025	20.76	20.84	20.84	20.88	20.67	14,455
October 30, 2025	20.76	20.86	20.86	20.88	20.66	37,485
October 29, 2025	21.05	20.84	20.84	21.06	20.84	28,007
October 28, 2025	21.38	21.13	21.13	21.38	21.08	51,185
October 27, 2025	21.44	21.39	21.39	21.44	21.31	7,403
October 24, 2025	21.37	21.43	21.43	21.44	21.34	11,945
October 23, 2025	21.48	21.38	21.38	21.48	21.32	8,528
October 22, 2025	21.33	21.37	21.37	21.41	21.3	17,167
October 21, 2025	21.3	21.33	21.33	21.37	21.23	7,805
October 20, 2025	21.12	21.23	21.23	21.26	21.11	10,437
October 17, 2025	20.89	21.01	21.01	21.04	20.78	15,280
October 16, 2025	21.04	21.07	21.07	21.09	21.02	10,123

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA