iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.75	20.8	20.8	20.89	20.69	57,876
September 04, 2025	20.67	20.67	20.67	20.75	20.65	31,885
September 03, 2025	20.55	20.57	20.57	20.62	20.52	39,908
September 02, 2025	20.83	20.6	20.6	20.87	20.6	123,211
September 01, 2025	20.85	20.9	20.9	20.9	20.83	26,168
August 29, 2025	20.85	20.81	20.81	20.87	20.78	56,967
August 28, 2025	21	20.77	20.77	21.01	20.75	11,703
August 27, 2025	20.76	20.91	20.91	20.95	20.76	10,222
August 26, 2025	20.74	20.73	20.73	20.81	20.71	15,660
August 25, 2025	20.77	20.71	20.71	20.83	20.69	102,822
August 22, 2025	20.67	20.85	20.85	20.86	20.67	19,801
August 21, 2025	20.66	20.65	20.65	20.66	20.54	3,035
August 20, 2025	20.59	20.65	20.65	20.72	20.55	3,862
August 19, 2025	20.27	20.48	20.48	20.5	20.24	2,950
August 18, 2025	20.32	20.3	20.3	20.38	20.3	12,028
August 15, 2025	20.36	20.29	20.29	20.36	20.24	9,393
August 14, 2025	20.41	20.3	20.3	20.45	20.27	33,087
August 13, 2025	20.44	20.41	20.23	20.47	20.4	34,194
August 12, 2025	20.51	20.34	20.16	20.55	20.3	72,600
August 11, 2025	20.55	20.5	20.32	20.59	20.49	30,852
August 08, 2025	20.61	20.53	20.34	20.68	20.52	24,458
August 07, 2025	20.51	20.51	20.32	20.62	20.5	20,101
August 06, 2025	20.76	20.65	20.47	20.79	20.59	67,078
August 05, 2025	20.59	20.58	20.4	20.65	20.58	51,575
August 04, 2025	20.43	20.58	20.4	20.58	20.42	33,246
August 01, 2025	20.57	20.29	20.1	20.59	20.23	28,893
July 31, 2025	20.8	20.76	20.57	20.88	20.71	37,836
July 30, 2025	20.93	20.99	20.99	21.07	20.93	12,008
July 29, 2025	20.66	20.8	20.8	20.82	20.57	9,429
July 28, 2025	20.61	20.64	20.64	20.7	20.6	11,845
July 25, 2025	20.55	20.48	20.48	20.57	20.4	3,433
July 24, 2025	20.62	20.54	20.54	20.62	20.51	14,039
July 23, 2025	20.75	20.67	20.67	20.77	20.67	45,080
July 22, 2025	20.52	20.57	20.57	20.67	20.49	63,466
July 21, 2025	20.53	20.55	20.55	20.63	20.51	24,028
July 18, 2025	20.5	20.44	20.44	20.52	20.41	10,587
July 17, 2025	20.56	20.52	20.52	20.61	20.51	7,299
July 16, 2025	20.35	20.27	20.27	20.61	20.27	12,834
July 15, 2025	20.54	20.47	20.47	20.58	20.45	4,213
July 14, 2025	20.34	20.49	20.49	20.51	20.34	36,825
July 11, 2025	20.35	20.31	20.31	20.36	20.21	11,311
July 10, 2025	20.26	20.43	20.43	20.5	20.22	7,080
July 09, 2025	20.26	20.3	20.3	20.34	20.25	27,070
July 08, 2025	20.33	20.32	20.32	20.36	20.26	41,736
July 07, 2025	20.42	20.44	20.44	20.54	20.42	19,977
July 04, 2025	20.4	20.36	20.36	20.4	20.32	25,105
July 03, 2025	20.46	20.52	20.52	20.56	20.41	79,188
July 02, 2025	20.48	20.34	20.34	20.52	20.31	56,183
July 01, 2025	20.35	20.44	20.44	20.45	20.23	81,845
June 30, 2025	20.33	20.17	20.17	20.36	20.15	35,245
June 27, 2025	20.31	20.4	20.4	20.42	20.27	15,225
June 26, 2025	20.32	20.23	20.23	20.34	20.1	72,042
June 25, 2025	20.79	20.52	20.52	20.84	20.52	47,063
June 24, 2025	20.9	20.76	20.76	20.91	20.74	16,482
June 23, 2025	20.68	20.75	20.75	20.83	20.68	4,059
June 20, 2025	20.69	20.72	20.72	20.82	20.68	11,896
June 19, 2025	20.77	20.66	20.66	20.8	20.66	3,966
June 18, 2025	20.67	20.77	20.77	20.81	20.65	28,274
June 17, 2025	20.56	20.68	20.68	20.73	20.5	45,748
June 16, 2025	20.64	20.67	20.67	20.71	20.6	34,264

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA