iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.32	20.3	20.3	20.38	20.3	12,028
August 15, 2025	20.36	20.29	20.29	20.36	20.24	9,393
August 14, 2025	20.41	20.3	20.3	20.45	20.27	33,087
August 13, 2025	20.44	20.41	20.23	20.47	20.4	34,194
August 12, 2025	20.51	20.34	20.16	20.55	20.3	72,600
August 11, 2025	20.55	20.5	20.32	20.59	20.49	30,852
August 08, 2025	20.61	20.53	20.34	20.68	20.52	24,458
August 07, 2025	20.51	20.51	20.32	20.62	20.5	20,101
August 06, 2025	20.76	20.65	20.47	20.79	20.59	67,078
August 05, 2025	20.59	20.58	20.4	20.65	20.58	51,575
August 04, 2025	20.43	20.58	20.4	20.58	20.42	33,246
August 01, 2025	20.57	20.29	20.1	20.59	20.23	28,893
July 31, 2025	20.8	20.76	20.57	20.88	20.71	37,836
July 30, 2025	20.93	20.99	20.99	21.07	20.93	12,008
July 29, 2025	20.66	20.8	20.8	20.82	20.57	9,429
July 28, 2025	20.61	20.64	20.64	20.7	20.6	11,845
July 25, 2025	20.55	20.48	20.48	20.57	20.4	3,433
July 24, 2025	20.62	20.54	20.54	20.62	20.51	14,039
July 23, 2025	20.75	20.67	20.67	20.77	20.67	45,080
July 22, 2025	20.52	20.57	20.57	20.67	20.49	63,466
July 21, 2025	20.53	20.55	20.55	20.63	20.51	24,028
July 18, 2025	20.5	20.44	20.44	20.52	20.41	10,587
July 17, 2025	20.56	20.52	20.52	20.61	20.51	7,299
July 16, 2025	20.35	20.27	20.27	20.61	20.27	12,834
July 15, 2025	20.54	20.47	20.47	20.58	20.45	4,213
July 14, 2025	20.34	20.49	20.49	20.51	20.34	36,825
July 11, 2025	20.35	20.31	20.31	20.36	20.21	11,311
July 10, 2025	20.26	20.43	20.43	20.5	20.22	7,080
July 09, 2025	20.26	20.3	20.3	20.34	20.25	27,070
July 08, 2025	20.33	20.32	20.32	20.36	20.26	41,736
July 07, 2025	20.42	20.44	20.44	20.54	20.42	19,977
July 04, 2025	20.4	20.36	20.36	20.4	20.32	25,105
July 03, 2025	20.46	20.52	20.52	20.56	20.41	79,188
July 02, 2025	20.48	20.34	20.34	20.52	20.31	56,183
July 01, 2025	20.35	20.44	20.44	20.45	20.23	81,845
June 30, 2025	20.33	20.17	20.17	20.36	20.15	35,245
June 27, 2025	20.31	20.4	20.4	20.42	20.27	15,225
June 26, 2025	20.32	20.23	20.23	20.34	20.1	72,042
June 25, 2025	20.79	20.52	20.52	20.84	20.52	47,063
June 24, 2025	20.9	20.76	20.76	20.91	20.74	16,482
June 23, 2025	20.68	20.75	20.75	20.83	20.68	4,059
June 20, 2025	20.69	20.72	20.72	20.82	20.68	11,896
June 19, 2025	20.77	20.66	20.66	20.8	20.66	3,966
June 18, 2025	20.67	20.77	20.77	20.81	20.65	28,274
June 17, 2025	20.56	20.68	20.68	20.73	20.5	45,748
June 16, 2025	20.64	20.67	20.67	20.71	20.6	34,264
June 13, 2025	20.63	20.6	20.6	20.76	20.55	12,351
June 12, 2025	20.75	20.69	20.69	20.76	20.57	21,082
June 11, 2025	21.04	20.98	20.98	21.04	20.96	14,130
June 10, 2025	20.94	21.01	21.01	21.01	20.92	4,535
June 09, 2025	20.89	20.89	20.89	20.91	20.82	40,587
June 06, 2025	20.78	20.84	20.84	20.98	20.78	30,887
June 05, 2025	20.81	20.76	20.76	20.83	20.62	14,212
June 04, 2025	20.81	20.77	20.77	20.84	20.69	17,721
June 03, 2025	20.78	20.78	20.78	20.91	20.69	25,290
June 02, 2025	20.77	20.72	20.72	20.77	20.54	23,989
May 30, 2025	20.91	20.85	20.85	20.95	20.81	10,689
May 29, 2025	20.9	20.79	20.79	20.93	20.69	8,442
May 28, 2025	20.75	20.7	20.7	20.78	20.67	2,897
May 27, 2025	20.51	20.68	20.68	20.68	20.51	14,543

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA