iShares Developed Markets Property Yield UCITS ETF USD (Dist) - IQQ6.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.5	20.5	20.5	20.58	20.49	8,757
December 03, 2025	20.64	20.58	20.58	20.64	20.51	8,760
December 02, 2025	20.67	20.62	20.62	20.71	20.58	5,073
December 01, 2025	20.73	20.66	20.66	20.75	20.57	17,024
November 28, 2025	20.86	20.87	20.87	20.94	20.8	13,081
November 27, 2025	20.75	20.89	20.89	20.89	20.75	5,854
November 26, 2025	20.7	20.81	20.81	20.84	20.66	11,911
November 25, 2025	20.7	20.78	20.78	20.78	20.65	5,537
November 24, 2025	20.66	20.62	20.62	20.7	20.55	22,397
November 21, 2025	20.43	20.58	20.58	20.58	20.4	5,843
November 20, 2025	20.5	20.57	20.57	20.61	20.47	19,671
November 19, 2025	20.57	20.44	20.44	20.57	20.44	3,248
November 18, 2025	20.47	20.48	20.48	20.5	20.41	9,575
November 17, 2025	20.63	20.61	20.61	20.67	20.56	12,340
November 14, 2025	20.63	20.6	20.6	20.63	20.53	4,986
November 13, 2025	20.82	20.68	20.68	20.84	20.67	26,267
November 12, 2025	21.11	21.09	20.94	21.19	21.09	17,885
November 11, 2025	20.99	21.03	20.88	21.08	20.99	15,678
November 10, 2025	21	20.93	20.78	21.05	20.93	27,055
November 07, 2025	20.9	20.82	20.82	20.93	20.77	5,890
November 06, 2025	20.93	20.85	20.85	20.94	20.82	11,645
November 05, 2025	20.94	20.93	20.93	20.97	20.88	12,394
November 04, 2025	20.76	20.86	20.86	20.95	20.76	8,201
November 03, 2025	20.86	20.76	20.76	20.91	20.7	35,560
October 31, 2025	20.76	20.84	20.84	20.88	20.67	14,455
October 30, 2025	20.76	20.86	20.86	20.88	20.66	37,485
October 29, 2025	21.05	20.84	20.84	21.06	20.84	28,007
October 28, 2025	21.38	21.13	21.13	21.38	21.08	51,185
October 27, 2025	21.44	21.39	21.39	21.44	21.31	7,403
October 24, 2025	21.37	21.43	21.43	21.44	21.34	11,945
October 23, 2025	21.48	21.38	21.38	21.48	21.32	8,528
October 22, 2025	21.33	21.37	21.37	21.41	21.3	17,167
October 21, 2025	21.3	21.33	21.33	21.37	21.23	7,805
October 20, 2025	21.12	21.23	21.23	21.26	21.11	10,437
October 17, 2025	20.89	21.01	21.01	21.04	20.78	15,280
October 16, 2025	21.04	21.07	21.07	21.09	21.02	10,123
October 15, 2025	20.89	20.98	20.98	21.1	20.85	24,471
October 14, 2025	20.69	20.77	20.77	20.86	20.69	23,360
October 13, 2025	20.6	20.75	20.75	20.75	20.6	20,399
October 10, 2025	20.85	20.57	20.57	20.88	20.57	6,057
October 09, 2025	20.85	20.9	20.9	20.91	20.81	19,470
October 08, 2025	20.88	20.86	20.86	20.91	20.75	16,926
October 07, 2025	20.87	20.9	20.9	20.94	20.83	5,754
October 06, 2025	20.99	20.96	20.96	21.06	20.89	35,681
October 03, 2025	20.92	20.97	20.97	21.02	20.85	34,962
October 02, 2025	20.89	20.81	20.81	20.91	20.78	22,349
October 01, 2025	20.73	20.95	20.95	20.95	20.69	12,736
September 30, 2025	20.72	20.76	20.76	20.8	20.69	25,791
September 29, 2025	20.8	20.76	20.76	20.82	20.66	5,407
September 26, 2025	20.68	20.72	20.72	20.77	20.65	11,087
September 25, 2025	20.62	20.65	20.65	20.7	20.58	11,336
September 24, 2025	20.76	20.68	20.68	20.78	20.68	11,320
September 23, 2025	20.65	20.7	20.7	20.74	20.65	36,004
September 22, 2025	20.68	20.66	20.66	20.73	20.55	18,542
September 19, 2025	20.75	20.81	20.81	20.86	20.75	12,417
September 18, 2025	20.71	20.79	20.79	20.81	20.68	37,953
September 17, 2025	20.7	20.8	20.8	20.81	20.7	5,964
September 16, 2025	20.93	20.74	20.74	20.94	20.74	9,461
September 15, 2025	21.06	21	21	21.08	20.99	7,666
September 12, 2025	21.03	21.02	21.02	21.1	21.01	28,900

iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA