iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA

20.26

-0.045(-0.22%)

Updated at December 23 05:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.3520.2620.2620.3520.2616,676
December 22, 202520.3120.320.320.3420.223,101
December 19, 202520.3620.4320.4320.4320.295,815
December 18, 202520.3820.3820.3820.4620.3533,910
December 17, 202520.2620.3520.3520.3520.2612,466
December 16, 202520.3820.220.220.3820.29,921
December 15, 202520.420.3120.3120.420.2715,249
December 12, 202520.3220.2520.2520.4320.2540,815
December 11, 202520.2420.2920.2920.2920.2317,493
December 10, 202520.2120.2520.2520.2920.223,690
December 09, 202520.2920.2620.2620.3820.2211,736
December 08, 202520.4120.3320.3320.4220.37,638
December 05, 202520.4320.4520.4520.5120.416,766
December 04, 202520.520.520.520.5820.498,757
December 03, 202520.6420.5820.5820.6420.518,760
December 02, 202520.6720.6220.6220.7120.585,073
December 01, 202520.7320.6620.6620.7520.5717,024
November 28, 202520.8620.8720.8720.9420.813,081
November 27, 202520.7520.8920.8920.8920.755,854
November 26, 202520.720.8120.8120.8420.6611,911
November 25, 202520.720.7820.7820.7820.655,537
November 24, 202520.6620.6220.6220.720.5522,397
November 21, 202520.4320.5820.5820.5820.45,843
November 20, 202520.520.5720.5720.6120.4719,671
November 19, 202520.5720.4420.4420.5720.443,248
November 18, 202520.4720.4820.4820.520.419,575
November 17, 202520.6320.6120.6120.6720.5612,340
November 14, 202520.6320.620.620.6320.534,986
November 13, 202520.8220.6820.6820.8420.6726,267
November 12, 202521.1121.0920.9421.1921.0917,885
November 11, 202520.9921.0320.8821.0820.9915,678
November 10, 20252120.9320.7821.0520.9327,055
November 07, 202520.920.8220.8220.9320.775,890
November 06, 202520.9320.8520.8520.9420.8211,645
November 05, 202520.9420.9320.9320.9720.8812,394
November 04, 202520.7620.8620.8620.9520.768,201
November 03, 202520.8620.7620.7620.9120.735,560
October 31, 202520.7620.8420.8420.8820.6714,455
October 30, 202520.7620.8620.8620.8820.6637,485
October 29, 202521.0520.8420.8421.0620.8428,007
October 28, 202521.3821.1321.1321.3821.0851,185
October 27, 202521.4421.3921.3921.4421.317,403
October 24, 202521.3721.4321.4321.4421.3411,945
October 23, 202521.4821.3821.3821.4821.328,528
October 22, 202521.3321.3721.3721.4121.317,167
October 21, 202521.321.3321.3321.3721.237,805
October 20, 202521.1221.2321.2321.2621.1110,437
October 17, 202520.8921.0121.0121.0420.7815,280
October 16, 202521.0421.0721.0721.0921.0210,123
October 15, 202520.8920.9820.9821.120.8524,471
October 14, 202520.6920.7720.7720.8620.6923,360
October 13, 202520.620.7520.7520.7520.620,399
October 10, 202520.8520.5720.5720.8820.576,057
October 09, 202520.8520.920.920.9120.8119,470
October 08, 202520.8820.8620.8620.9120.7516,926
October 07, 202520.8720.920.920.9420.835,754
October 06, 202520.9920.9620.9621.0620.8935,681
October 03, 202520.9220.9720.9721.0220.8534,962
October 02, 202520.8920.8120.8120.9120.7822,349
October 01, 202520.7320.9520.9520.9520.6912,736
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved