iShares Developed Markets Property Yield UCITS ETF (IQQ6.DE) XETRA

Currency In EUR

IQQ6.DE Historical Return

If you invested €1000 in iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) 10 years ago, it would be worth €1,249.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.92, while €1000 invested 1 year ago would be worth €1,018.03. This corresponds to total returns of 24.91%, -2.81%, 1.8%, respectively, with annualized returns of 2.25%, -0.57%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.52	21.45	21.45	21.61	21.45	4,084
October 20, 2026	21.22	21.42	21.42	21.45	21.18	17,366
October 19, 2026	21.38	21.19	21.19	21.43	21.18	12,036
October 16, 2026	21.34	21.47	21.47	21.47	21.34	10,018
October 15, 2026	21.37	21.31	21.31	21.42	21.31	18,373
October 14, 2026	21.37	21.35	21.35	21.5	21.3	19,039
October 13, 2026	21.51	21.37	21.37	21.56	21.29	27,946
October 12, 2026	21.26	21.35	21.35	21.36	21.22	19,588
October 09, 2026	21.12	21.18	21.18	21.21	21.06	14,639
October 08, 2026	21.02	20.92	20.92	21.05	20.92	4,539
October 07, 2026	21.26	21.17	21.17	21.35	21.15	35,318
October 06, 2026	21.15	21.24	21.24	21.28	21.1	9,762
October 05, 2026	21.2	21.17	21.17	21.22	21.09	15,718
October 02, 2026	21.07	21.1	21.1	21.24	21.07	18,086
October 01, 2026	21.06	21.02	21.02	21.19	20.94	21,316
September 30, 2026	21.34	21.16	21.16	21.34	21.14	3,996
September 29, 2026	21.21	21.2	21.2	21.32	21.17	33,498
September 28, 2026	21.32	21.2	21.2	21.39	21.19	8,284
September 25, 2026	21.32	21.2	21.2	21.34	21.18	6,596
September 24, 2026	21.37	21.32	21.32	21.44	21.32	12,573
September 23, 2026	21.62	21.44	21.44	21.62	21.44	15,277
September 22, 2026	21.53	21.56	21.56	21.63	21.49	8,694
September 21, 2026	21.43	21.47	21.47	21.48	21.33	25,002
September 18, 2026	21.48	21.4	21.4	21.48	21.37	15,068
September 17, 2026	21.55	21.53	21.53	21.55	21.47	5,460
September 16, 2026	21.46	21.49	21.49	21.57	21.4	5,098
September 15, 2026	21.41	21.48	21.48	21.48	21.36	17,049
September 11, 2026	21.46	21.47	21.47	21.58	21.43	27,146
September 10, 2026	21.64	21.44	21.44	21.64	21.44	4,429
September 09, 2026	21.77	21.58	21.58	21.78	21.56	3,870
September 08, 2026	21.71	21.84	21.84	21.9	21.68	14,102
September 07, 2026	21.82	21.71	21.71	21.82	21.71	7,061
September 04, 2026	21.85	21.96	21.96	21.99	21.85	15,555
September 03, 2026	21.77	21.86	21.86	21.92	21.77	14,818
September 02, 2026	21.96	21.79	21.79	21.96	21.73	8,689
September 01, 2026	21.95	21.95	21.95	21.98	21.87	9,308
August 31, 2026	22.09	21.85	21.85	22.09	21.84	12,580
August 28, 2026	22.2	22.17	22.17	22.22	22.15	14,261
August 27, 2026	22.27	22.22	22.22	22.3	22.21	8,918
August 26, 2026	22.43	22.38	22.38	22.45	22.38	5,657
August 25, 2026	22.42	22.43	22.43	22.45	22.38	12,345
August 24, 2026	22.39	22.3	22.3	22.44	22.3	10,305
August 21, 2026	22.33	22.28	22.28	22.39	22.28	8,628
August 20, 2026	22.25	22.34	22.34	22.39	22.19	15,236
August 19, 2026	22.49	22.37	22.37	22.54	22.37	5,532
August 18, 2026	22.57	22.52	22.52	22.61	22.52	59,103
August 17, 2026	22.68	22.54	22.54	22.68	22.54	6,065
August 14, 2026	22.8	22.75	22.75	22.81	22.72	16,786
August 13, 2026	22.75	22.8	22.8	22.89	22.69	9,457
August 12, 2026	22.49	22.62	22.62	22.66	22.49	21,429
August 11, 2026	22.61	22.54	22.54	22.63	22.54	14,359
August 10, 2026	22.86	22.58	22.58	22.86	22.55	10,443
August 07, 2026	22.8	22.86	22.86	22.92	22.74	28,917
August 06, 2026	23.05	22.89	22.89	23.06	22.86	7,291
August 05, 2026	23.01	22.91	22.91	23.03	22.89	9,843
August 04, 2026	23.09	23.04	23.04	23.19	22.85	13,407
August 03, 2026	23.18	23.07	23.07	23.18	23.04	13,822
July 31, 2026	23.27	23.14	23.14	23.29	23.11	19,978
July 30, 2026	23.55	23.16	23.16	23.56	23.14	5,954
July 29, 2026	23.71	23.65	23.65	23.78	23.58	12,629