iShares Developed Markets Property Yield UCITS ETF (IQQ6.DE) XETRA

21.25

+0.205(+0.97%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.91	21.25	21.25	21.27	20.91	11,325
April 01, 2026	21.09	21.04	21.04	21.12	20.96	18,178
March 31, 2026	20.94	20.87	20.87	20.99	20.76	16,212
March 30, 2026	20.65	20.96	20.96	20.97	20.65	12,257
March 27, 2026	20.83	20.7	20.7	20.83	20.69	2,297
March 26, 2026	20.76	20.88	20.88	20.93	20.68	12,580
March 25, 2026	20.98	20.96	20.96	20.99	20.8	9,615
March 24, 2026	20.88	20.92	20.92	20.97	20.77	5,388
March 23, 2026	20.67	20.97	20.97	21.33	20.6	21,385
March 20, 2026	21.41	21.03	21.03	21.45	21	82,821
March 19, 2026	21.61	21.41	21.41	21.66	21.4	13,611
March 18, 2026	21.94	21.81	21.81	21.98	21.74	2,653
March 17, 2026	21.8	21.96	21.96	21.97	21.79	592
March 16, 2026	21.82	21.87	21.87	21.99	21.75	7,887
March 13, 2026	21.71	21.81	21.81	21.88	21.67	11,236
March 12, 2026	21.69	21.67	21.67	21.71	21.6	7,339
March 11, 2026	21.87	21.78	21.78	21.89	21.74	5,820
March 10, 2026	21.83	22	22	22.01	21.77	13,280
March 09, 2026	21.63	21.64	21.64	21.72	21.5	13,420
March 06, 2026	22.14	21.93	21.93	22.17	21.9	1,777
March 05, 2026	22.26	22.17	22.17	22.38	22.13	27,435
March 04, 2026	22.21	22.2	22.2	22.3	22.13	17,709
March 03, 2026	22.32	22.18	22.18	22.32	22.05	17,916
March 02, 2026	22.23	22.35	22.35	22.38	22.15	27,766
February 27, 2026	22.31	22.41	22.41	22.44	22.26	18,109
February 26, 2026	22.19	22.29	22.29	22.32	22.19	10,641
February 25, 2026	22.2	22.17	22.17	22.26	22.13	13,030
February 24, 2026	22.12	22.13	22.13	22.21	22.1	14,078
February 23, 2026	22.08	22.11	22.11	22.22	22.05	20,905
February 20, 2026	22.02	22.08	0	22.08	21.96	17,536
February 19, 2026	21.9	21.9	0	22.04	21.86	18,554
February 18, 2026	22.23	22.08	0	22.3	22.08	22,610
February 17, 2026	22.02	22.16	0	22.19	22.02	23,005
February 16, 2026	22.05	22.07	0	22.11	22.03	17,438
February 13, 2026	21.78	21.94	0	22	21.73	20,406
February 12, 2026	21.94	21.96	0	22.11	21.88	22,330
February 11, 2026	21.77	21.86	0	21.88	21.74	28,904
February 10, 2026	21.46	21.68	0	21.68	21.46	18,246
February 09, 2026	21.49	21.45	0	21.5	21.3	15,829
February 06, 2026	21.32	21.39	0	21.54	21.32	27,556
February 05, 2026	21.29	21.3	0	21.34	21.22	10,099
February 04, 2026	21.01	21.34	0	21.35	21	14,752
February 03, 2026	20.97	20.87	0	21.01	20.87	32,186
February 02, 2026	20.96	21.02	0	21.11	20.93	17,451
January 30, 2026	20.79	20.83	0	20.88	20.77	11,002
January 29, 2026	20.66	20.77	0	20.84	20.65	8,129
January 28, 2026	20.66	20.75	0	20.79	20.62	18,495
January 27, 2026	20.77	20.64	0	20.79	20.64	8,682
January 26, 2026	20.92	20.77	0	20.92	20.77	14,518
January 23, 2026	20.93	20.89	0	20.94	20.85	10,203
January 22, 2026	21.14	21.07	0	21.22	21.07	20,779
January 21, 2026	21.11	21.02	0	21.13	21	9,008
January 20, 2026	21.23	21.14	0	21.31	21.04	11,978
January 19, 2026	21.42	21.4	0	21.49	21.38	11,768
January 16, 2026	21.43	21.5	0	21.5	21.31	14,910
January 15, 2026	21.23	21.45	0	21.46	21.19	4,692
January 14, 2026	21.09	21.11	0	21.11	21	22,031
January 13, 2026	20.94	20.9	0	21.02	20.89	8,134
January 12, 2026	20.96	20.97	0	21.04	20.93	24,035
January 09, 2026	20.95	21.07	0	21.12	20.94	15,076