iShares Developed Markets Property Yield UCITS ETF USD (Dist) (IQQ6.DE) XETRA

22.08

+0.175(+0.80%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.0222.0822.0822.0821.9617,536
February 19, 202621.921.921.922.0421.8618,554
February 18, 202622.2322.0821.9322.322.0822,610
February 17, 202622.0222.1622.0122.1922.0223,005
February 16, 202622.0522.0721.9222.1122.0317,438
February 13, 202621.7821.9421.942221.7320,153
February 12, 202621.9421.9621.9622.1121.8822,330
February 11, 202621.7721.8621.8621.8821.7428,904
February 10, 202621.4621.6821.6821.6821.4618,246
February 09, 202621.4921.4521.4521.521.315,829
February 06, 202621.3221.3921.3921.5421.3227,556
February 05, 202621.2921.321.321.3421.2210,099
February 04, 202621.0121.3421.3421.352114,752
February 03, 202620.9720.8720.8721.0120.8732,186
February 02, 202620.9621.0221.0221.1120.9317,451
January 30, 202620.7920.8320.8320.8820.7711,002
January 29, 202620.6620.7720.7720.8420.658,129
January 28, 202620.6620.7520.7520.7920.6218,495
January 27, 202620.7720.6420.6420.7920.648,682
January 26, 202620.9220.7720.7720.9220.7714,518
January 23, 202620.9320.8920.8920.9420.859,953
January 22, 202621.1421.0721.0721.2221.0720,779
January 21, 202621.1121.0221.0221.13219,008
January 20, 202621.2321.1421.1421.3121.0411,978
January 19, 202621.4221.421.421.4921.3811,768
January 16, 202621.4321.521.521.521.3114,910
January 15, 202621.2321.4521.4521.4621.194,692
January 14, 202621.0921.0621.0621.112121,731
January 13, 202620.9420.920.921.0220.898,134
January 12, 202620.9620.9720.9721.0420.9324,035
January 09, 202620.9521.0721.0721.1220.9415,076
January 08, 202620.8121.0121.0121.0120.7524,589
January 07, 202620.8220.8920.8920.9120.790,621
January 06, 202620.5620.6820.6820.6820.516,649
January 05, 202620.4820.4820.4820.5620.4510,634
January 02, 202620.5120.4220.4220.5520.422,450
December 30, 202520.5320.5320.5320.5420.486,850
December 29, 202520.4220.4920.4920.5220.4115,897
December 23, 202520.3520.2620.2620.3520.2616,676
December 22, 202520.3120.320.320.3420.223,101
December 19, 202520.3620.4320.4320.4320.295,815
December 18, 202520.3820.3820.3820.4620.3533,910
December 17, 202520.2620.3520.3520.3520.2612,466
December 16, 202520.3820.220.220.3820.29,921
December 15, 202520.420.3120.3120.420.2715,249
December 12, 202520.3220.2520.2520.4320.2540,815
December 11, 202520.2420.2920.2920.2920.2317,493
December 10, 202520.2120.2520.2520.2920.223,690
December 09, 202520.2920.2620.2620.3820.2211,736
December 08, 202520.4120.3320.3320.4220.37,638
December 05, 202520.4320.4520.4520.5120.416,766
December 04, 202520.520.520.520.5820.498,757
December 03, 202520.6420.5820.5820.6420.518,760
December 02, 202520.6720.6220.6220.7120.585,073
December 01, 202520.7320.6620.6620.7520.5717,024
November 28, 202520.8620.8720.8720.9420.813,081
November 27, 202520.7520.8920.8920.8920.755,854
November 26, 202520.720.8120.8120.8420.6611,911
November 25, 202520.720.7820.7820.7820.655,537
November 24, 202520.6620.6220.6220.720.5522,397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved