iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

Currency In EUR

IQQ7.DE Historical Return

If you invested €1000 in iShares US Property Yield UCITS ETF (IQQ7.DE) 10 years ago, it would be worth €1,591.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.01, while €1000 invested 1 year ago would be worth €1,165.94. This corresponds to total returns of 59.15%, 11.1%, 16.59%, respectively, with annualized returns of 4.76%, 2.13%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.23	29.31	29.31	29.47	29.2	10,479
November 10, 2026	29.24	29.14	29.14	29.32	29.06	4,599
November 09, 2026	29.1	29.28	29.28	29.28	28.93	10,618
November 06, 2026	28.62	28.96	28.96	28.96	28.6	4,672
November 05, 2026	29.41	28.84	28.84	29.48	28.84	12,021
November 04, 2026	28.47	28.95	28.95	28.95	28.47	16,911
November 03, 2026	28.42	28.47	28.47	28.55	28.36	35,911
November 02, 2026	28.27	28.4	28.4	28.4	28.2	21,845
October 30, 2026	28.44	28.38	28.38	28.55	28.22	12,474
October 29, 2026	28.06	28.3	28.3	28.33	28.05	7,298
October 28, 2026	27.96	27.87	27.87	28.09	27.75	31,806
October 27, 2026	28.07	28.02	28.02	28.14	28.02	8,858
October 26, 2026	27.89	27.89	27.89	27.99	27.81	3,640
October 23, 2026	27.76	27.73	27.73	27.9	27.72	4,710
October 22, 2026	27.39	27.55	27.55	27.67	27.39	2,383
October 21, 2026	27.56	27.46	27.46	27.7	27.46	3,337
October 20, 2026	27.18	27.5	27.5	27.5	27.15	6,264
October 19, 2026	27.42	27.15	27.15	27.53	27.14	23,002
October 16, 2026	27.36	27.55	27.55	27.55	27.32	12,521
October 15, 2026	27.41	27.3	27.3	27.46	27.3	1,329
October 14, 2026	27.51	27.47	27.47	27.7	27.36	18,802
October 13, 2026	27.77	27.47	27.47	27.82	27.41	14,662
October 12, 2026	27.34	27.52	27.52	27.52	27.25	21,726
October 09, 2026	27.06	27.24	27.24	27.25	27.04	33,373
October 08, 2026	26.96	26.82	26.82	27	26.82	5,282
October 07, 2026	27.31	27.18	27.18	27.45	27.15	3,892
October 06, 2026	27.16	27.35	27.35	27.35	27.06	16,613
October 05, 2026	27.24	27.25	27.25	27.3	27.1	5,325
October 02, 2026	27.08	27.13	27.13	27.33	27.03	12,955
October 01, 2026	26.91	26.9	26.9	27.04	26.73	15,265
September 30, 2026	27.29	27.05	27.05	27.32	27.01	3,064
September 29, 2026	27.15	27.18	27.18	27.31	27.06	15,860
September 28, 2026	27.26	27.08	27.08	27.35	27.07	10,931
September 25, 2026	27.27	27.07	27.07	27.3	27.07	3,911
September 24, 2026	27.32	27.33	27.33	27.45	27.29	5,434
September 23, 2026	27.64	27.46	27.46	27.64	27.45	8,935
September 22, 2026	27.57	27.61	27.61	27.67	27.5	4,537
September 21, 2026	27.41	27.51	27.51	27.51	27.28	6,629
September 18, 2026	27.49	27.41	27.41	27.49	27.36	570
September 17, 2026	27.52	27.5	27.5	27.52	27.41	46,600
September 16, 2026	27.41	27.51	27.51	27.63	27.41	1,030
September 15, 2026	27.36	27.47	27.47	27.47	27.31	33,286
September 11, 2026	27.46	27.42	27.42	27.57	27.38	29,399
September 10, 2026	27.59	27.38	27.38	27.61	27.38	20,314
September 09, 2026	27.72	27.48	27.48	27.74	27.47	40,109
September 08, 2026	27.58	27.8	27.8	27.88	27.58	21,199
September 07, 2026	27.7	27.57	27.57	27.7	27.54	631
September 04, 2026	27.81	27.98	27.98	27.98	27.76	14,655
September 03, 2026	27.78	27.86	27.86	27.89	27.7	34,954
September 02, 2026	28.01	27.8	27.8	28.02	27.68	15,898
September 01, 2026	27.99	28.09	28.09	28.09	27.94	10,878
August 31, 2026	28.17	27.89	27.89	28.19	27.84	85,397
August 28, 2026	28.37	28.37	28.37	28.41	28.29	40,909
August 27, 2026	28.47	28.42	28.42	28.5	28.38	39,436
August 26, 2026	28.69	28.66	28.66	28.72	28.66	1,249
August 25, 2026	28.69	28.7	28.7	28.72	28.56	29,897
August 24, 2026	28.55	28.44	28.44	28.67	28.44	11,393
August 21, 2026	28.52	28.4	28.4	28.59	28.4	8,762
August 20, 2026	28.39	28.61	28.61	28.63	28.33	1,172
August 19, 2026	28.78	28.58	28.58	28.85	28.58	1,786