iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

28.03

+0.04(+0.14%)

Updated at May 14 04:38PM

Currency In EUR

IQQ7.DE Historical Return

If you invested €1000 in iShares US Property Yield UCITS ETF (IQQ7.DE) 10 years ago, it would be worth €1,522.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.07, while €1000 invested 1 year ago would be worth €1,115.64. This corresponds to total returns of 52.23%, 30.11%, 11.56%, respectively, with annualized returns of 4.29%, 5.4%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.12	27.99	27.99	28.16	27.95	25,124
May 12, 2026	28.02	28.08	28.08	28.14	27.97	45,987
May 11, 2026	27.97	28.09	28.09	28.1	27.94	2,159
May 08, 2026	27.97	28.06	28.06	28.08	27.91	6,278
May 07, 2026	28.23	28.07	28.07	28.23	27.88	21,748
May 06, 2026	27.99	28.15	28.15	28.18	27.88	2,224
May 05, 2026	27.81	27.73	27.73	27.82	27.67	2,510
May 04, 2026	27.84	27.86	27.86	27.91	27.73	7,369
April 30, 2026	27.35	27.76	27.76	27.86	27.33	16,204
April 29, 2026	27.71	27.51	27.51	27.76	27.51	6,092
April 28, 2026	27.57	27.61	27.61	27.66	27.46	286
April 27, 2026	27.57	27.54	27.54	27.72	27.51	3,602
April 24, 2026	27.81	27.83	27.83	27.87	27.68	159
April 23, 2026	27.45	27.77	27.77	27.79	27.43	4,869
April 22, 2026	27.77	27.58	27.58	27.89	27.58	987
April 21, 2026	28.03	27.7	27.7	28.12	27.69	3,696
April 20, 2026	27.77	27.95	27.95	27.96	27.73	2,607
April 17, 2026	27.39	27.68	27.68	27.74	27.37	6,266
April 16, 2026	27.1	27.35	27.35	27.43	27.07	2,702
April 15, 2026	27.15	26.97	26.97	27.15	26.95	938
April 14, 2026	26.87	27.02	27.02	27.02	26.77	2,539
April 13, 2026	26.8	26.75	26.75	26.86	26.75	1,269
April 10, 2026	26.9	26.86	26.86	26.94	26.84	7,641
April 09, 2026	26.66	26.98	26.98	26.98	26.59	6,508
April 08, 2026	26.71	26.68	26.68	26.82	26.6	17,896
April 07, 2026	26.41	26.41	26.41	26.48	26.3	11,768
April 02, 2026	25.97	26.48	26.48	26.48	25.97	12,970
April 01, 2026	26.15	26.03	26.03	26.19	25.97	3,974
March 31, 2026	26.09	26	26	26.12	25.89	21,580
March 30, 2026	25.68	26.18	26.18	26.18	25.68	11,361
March 27, 2026	25.9	25.82	25.82	25.9	25.75	6,352
March 26, 2026	25.72	25.93	25.93	25.96	25.61	3,836
March 25, 2026	25.92	25.87	25.87	25.96	25.7	7,142
March 24, 2026	25.79	25.94	25.94	25.96	25.65	1,452
March 23, 2026	25.62	26.02	26.02	26.4	25.56	18,935
March 20, 2026	26.49	25.95	25.95	26.53	25.91	1,756
March 19, 2026	26.76	26.52	26.52	26.76	26.5	15,094
March 18, 2026	27.09	26.9	26.9	27.09	26.8	1,175
March 17, 2026	26.9	27.15	27.15	27.15	26.87	927
March 16, 2026	27.12	27.07	27.07	27.24	26.95	4,579
March 13, 2026	26.9	27.1	27.1	27.14	26.9	715
March 12, 2026	26.74	26.87	26.87	26.87	26.69	5,288
March 11, 2026	26.97	26.85	26.85	27.03	26.79	1,544
March 10, 2026	26.9	27.07	27.07	27.08	26.76	812
March 09, 2026	26.6	26.6	26.6	26.75	26.4	12,279
March 06, 2026	27.22	26.84	26.84	27.23	26.84	5,505
March 05, 2026	27.4	27.26	27.26	27.44	27.18	30,192
March 04, 2026	27.39	27.25	27.25	27.48	27.25	8,937
March 03, 2026	27.34	27.24	27.24	27.37	27.1	10,399
March 02, 2026	26.94	27.31	27.31	27.37	26.88	8,820
February 27, 2026	27.01	27.21	27.21	27.26	26.99	29,685
February 26, 2026	26.95	27.07	27.07	27.11	26.95	7,508
February 25, 2026	26.87	26.87	26.87	26.98	26.77	3,528
February 24, 2026	26.89	26.8	26.8	26.93	26.8	10,746
February 23, 2026	26.72	26.85	26.85	27.02	26.72	6,202
February 20, 2026	26.72	26.73	26.73	26.73	26.61	3,610
February 19, 2026	26.53	26.55	26.55	26.8	26.52	13,443
February 18, 2026	27.05	26.76	26.55	27.14	26.76	950
February 17, 2026	26.88	26.94	26.73	27	26.82	28,746
February 16, 2026	26.81	26.9	26.7	26.93	26.79	4,278