iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

25.64

+0.095(+0.37%)

Updated at September 08 09:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.5325.5425.5425.7225.3282,942
September 04, 202525.3525.425.425.5125.3524,007
September 03, 202525.2325.2425.2425.3625.1717,338
September 02, 202525.6125.3425.3425.6525.3266,199
September 01, 202525.5625.6225.6225.6225.521,249
August 29, 202525.5225.5125.5125.5625.4613,405
August 28, 202525.7125.3825.3825.7425.387,042
August 27, 202525.3425.5825.5825.6425.3430,192
August 26, 202525.3125.325.325.425.2426,684
August 25, 202525.325.2125.2125.425.193,173
August 22, 202525.1825.4325.4325.4525.173,725
August 21, 202525.1525.1525.1525.162515,315
August 20, 202525.0625.1325.1325.3225.046,513
August 19, 202524.5124.9324.9324.9424.517,287
August 18, 202524.7324.6624.6624.7724.664,413
August 15, 202524.6924.6524.6524.724.5111,687
August 14, 202524.7424.5924.5924.8124.5717,741
August 13, 202524.7824.7424.5324.8424.6714,018
August 12, 202524.7824.5624.3624.8624.56,324
August 11, 202524.9124.824.5924.9624.794,810
August 08, 202525.0524.8824.6725.1124.885,288
August 07, 202524.8624.8724.6625.0624.8615,550
August 06, 202525.3925.1924.9825.3925.14,710
August 05, 202525.1725.1824.9725.2525.1650,959
August 04, 202524.9325.1624.9525.1724.9122,713
August 01, 202525.2924.8524.6425.324.7327,954
July 31, 202525.625.5625.3525.7325.515,963
July 30, 202525.8525.9325.7226.0325.89,269
July 29, 202525.3325.6625.4425.6625.335,614
July 28, 202525.4225.4625.2525.5125.42,528
July 25, 202525.325.2425.2425.4125.111,654
July 24, 202525.3725.3225.3225.4425.2512,155
July 23, 202525.525.4325.4325.625.428,858
July 22, 202525.1925.2825.2825.2825.142,709
July 21, 202525.2525.2225.2225.3125.210,851
July 18, 202525.2625.1525.1525.2625.1210,921
July 17, 202525.3225.2225.2225.3525.196,014
July 16, 202524.9924.8524.8525.4624.8520,037
July 15, 202525.2625.1825.1825.3525.186,992
July 14, 20252525.225.225.2724.952,551
July 11, 202525.0124.9424.9425.0124.813,608
July 10, 202524.7425.125.125.124.73246
July 09, 202524.8524.8824.8824.9724.7916,262
July 08, 202524.8724.9324.932524.825,308
July 07, 202524.9925.0225.0225.1624.9910,871
July 04, 202524.9424.8924.8924.9424.86296
July 03, 202524.9525.0725.0725.1424.9222,142
July 02, 202524.9924.8324.8325.0324.7532,750
July 01, 202524.8224.9924.992524.6442,957
June 30, 202524.7824.5524.5524.824.4917,146
June 27, 202524.7624.924.924.9224.72,236
June 26, 202524.7924.6524.6524.8724.432,286
June 25, 202525.6725.2525.2525.6925.2416,485
June 24, 202525.7125.625.625.8125.5210,799
June 23, 202525.5325.625.625.8225.5126,834
June 20, 202525.4925.625.625.7225.482,288
June 19, 202525.6225.4925.4925.6625.4987
June 18, 202525.525.6125.6125.6425.474,264
June 17, 202525.3425.4925.4925.5725.246,792
June 16, 202525.4625.5125.5125.5625.442,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved