iShares US Property Yield UCITS ETF - IQQ7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	25.4	25.47	25.47	25.54	25.38	5,493
September 25, 2025	25.27	25.4	25.4	25.43	25.26	5,958
September 24, 2025	25.48	25.38	25.38	25.54	25.38	23,385
September 23, 2025	25.31	25.39	25.39	25.39	25.29	15,302
September 22, 2025	25.36	25.31	25.31	25.39	25.12	6,258
September 19, 2025	25.43	25.5	25.5	25.56	25.42	29,610
September 18, 2025	25.37	25.43	25.43	25.52	25.28	13,692
September 17, 2025	25.32	25.46	25.46	25.47	25.3	16,982
September 16, 2025	25.59	25.37	25.37	25.61	25.37	72,104
September 15, 2025	25.82	25.71	25.71	25.83	25.71	15,893
September 12, 2025	25.77	25.79	25.79	25.95	25.75	18,091
September 11, 2025	25.58	25.75	25.75	25.75	25.5	21,977
September 10, 2025	25.45	25.58	25.58	25.64	25.43	29,837
September 09, 2025	25.46	25.46	25.46	25.5	25.36	12,066
September 08, 2025	25.61	25.37	25.37	25.65	25.32	133,892
September 05, 2025	25.53	25.54	25.54	25.72	25.32	82,942
September 04, 2025	25.35	25.4	25.4	25.51	25.35	24,007
September 03, 2025	25.23	25.24	25.24	25.36	25.17	17,338
September 02, 2025	25.61	25.34	25.34	25.65	25.32	66,199
September 01, 2025	25.56	25.62	25.62	25.62	25.52	1,249
August 29, 2025	25.52	25.51	25.51	25.56	25.46	13,405
August 28, 2025	25.71	25.38	25.38	25.74	25.38	7,042
August 27, 2025	25.34	25.58	25.58	25.64	25.34	30,192
August 26, 2025	25.31	25.3	25.3	25.4	25.24	26,684
August 25, 2025	25.3	25.21	25.21	25.4	25.19	3,173
August 22, 2025	25.18	25.43	25.43	25.45	25.17	3,725
August 21, 2025	25.15	25.15	25.15	25.16	25	15,315
August 20, 2025	25.06	25.13	25.13	25.32	25.04	6,513
August 19, 2025	24.51	24.93	24.93	24.94	24.51	7,287
August 18, 2025	24.73	24.66	24.66	24.77	24.66	4,413
August 15, 2025	24.69	24.65	24.65	24.7	24.51	11,687
August 14, 2025	24.74	24.59	24.59	24.81	24.57	17,741
August 13, 2025	24.78	24.74	24.53	24.84	24.67	14,018
August 12, 2025	24.78	24.56	24.36	24.86	24.5	6,324
August 11, 2025	24.91	24.8	24.59	24.96	24.79	4,810
August 08, 2025	25.05	24.88	24.67	25.11	24.88	5,288
August 07, 2025	24.86	24.87	24.66	25.06	24.86	15,550
August 06, 2025	25.39	25.19	24.98	25.39	25.1	4,710
August 05, 2025	25.17	25.18	24.97	25.25	25.16	50,959
August 04, 2025	24.93	25.16	24.95	25.17	24.91	22,713
August 01, 2025	25.29	24.85	24.64	25.3	24.73	27,954
July 31, 2025	25.6	25.56	25.35	25.73	25.51	5,963
July 30, 2025	25.85	25.93	25.72	26.03	25.8	9,269
July 29, 2025	25.33	25.66	25.44	25.66	25.33	5,614
July 28, 2025	25.42	25.46	25.25	25.51	25.4	2,528
July 25, 2025	25.3	25.24	25.24	25.41	25.1	11,654
July 24, 2025	25.37	25.32	25.32	25.44	25.25	12,155
July 23, 2025	25.5	25.43	25.43	25.6	25.4	28,858
July 22, 2025	25.19	25.28	25.28	25.28	25.14	2,709
July 21, 2025	25.25	25.22	25.22	25.31	25.2	10,851
July 18, 2025	25.26	25.15	25.15	25.26	25.12	10,921
July 17, 2025	25.32	25.22	25.22	25.35	25.19	6,014
July 16, 2025	24.99	24.85	24.85	25.46	24.85	20,037
July 15, 2025	25.26	25.18	25.18	25.35	25.18	6,992
July 14, 2025	25	25.2	25.2	25.27	24.95	2,551
July 11, 2025	25.01	24.94	24.94	25.01	24.8	13,608
July 10, 2025	24.74	25.1	25.1	25.1	24.73	246
July 09, 2025	24.85	24.88	24.88	24.97	24.79	16,262
July 08, 2025	24.87	24.93	24.93	25	24.82	5,308
July 07, 2025	24.99	25.02	25.02	25.16	24.99	10,871

iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA