iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

Currency In EUR

IQQ7.DE Historical Return

If you invested €1000 in iShares US Property Yield UCITS ETF (IQQ7.DE) 10 years ago, it would be worth €1,449.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.17, while €1000 invested 1 year ago would be worth €1,203.79. This corresponds to total returns of 44.93%, 21.42%, 20.38%, respectively, with annualized returns of 3.78%, 3.96%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.68	29.57	29.57	29.76	29.49	6,295
July 30, 2026	30.24	29.51	29.51	30.24	29.51	11,898
July 29, 2026	30.57	30.42	30.42	30.63	30.32	896
July 28, 2026	30.63	30.6	30.6	30.75	30.57	8,205
July 27, 2026	30.65	30.56	30.56	30.7	30.53	6,019
July 24, 2026	29.99	30.65	30.65	30.66	29.99	2,329
July 23, 2026	29.81	29.94	29.94	30.03	29.79	21,733
July 22, 2026	30.04	29.9	29.9	30.11	29.9	21,192
July 21, 2026	29.94	30.03	30.03	30.03	29.81	22,519
July 20, 2026	29.92	29.91	29.91	30.13	29.9	4,543
July 17, 2026	30.08	30.13	30.13	30.29	30.08	12,594
July 16, 2026	29.25	29.87	29.87	29.87	29.2	12,624
July 15, 2026	29.23	29.28	29.28	29.52	29.2	8,387
July 14, 2026	29.38	29.31	29.31	29.58	29.23	32,580
July 13, 2026	29.38	29.41	29.41	29.5	29.26	2,633
July 10, 2026	29.15	29.01	29.01	29.27	29.01	1,970
July 09, 2026	29.09	29.24	29.24	29.24	28.99	7,760
July 08, 2026	29.49	29.33	29.33	29.54	29.3	3,197
July 07, 2026	29.37	29.72	29.72	29.75	29.32	7,231
July 06, 2026	29.39	29.26	29.26	29.43	29.24	17,308
July 03, 2026	29.33	29.23	29.23	29.33	29.18	1,564
July 02, 2026	29.21	29.25	29.25	29.28	29.12	28,074
July 01, 2026	29.12	29.29	29.29	29.29	29.04	8,271
June 30, 2026	29.73	29.25	29.25	29.73	29.22	10,709
June 29, 2026	29.72	29.44	29.44	29.8	29.44	15,799
June 26, 2026	29.67	29.7	29.7	29.7	29.53	35,121
June 25, 2026	29.41	29.22	29.22	29.54	29.22	16,224
June 24, 2026	29.44	29.44	29.44	29.73	29.44	26,842
June 23, 2026	28.99	29.35	29.35	29.37	28.92	2,194
June 22, 2026	28.55	28.95	28.95	28.96	28.47	1,180
June 19, 2026	28.52	28.53	28.53	28.56	28.43	4,479
June 18, 2026	28.5	28.64	28.64	28.68	28.49	8,137
June 17, 2026	28.81	28.57	28.57	28.85	28.57	4,836
June 16, 2026	28.83	28.81	28.81	28.96	28.75	39,392
June 15, 2026	29.06	28.89	28.89	29.1	28.88	31,387
June 12, 2026	28.74	29.06	29.06	29.06	28.74	5,056
June 11, 2026	28.9	28.91	28.91	29.02	28.85	16,821
June 10, 2026	28.79	28.98	28.98	29	28.71	5,318
June 09, 2026	28.24	28.73	28.73	28.74	28.24	13,267
June 08, 2026	28.46	28.3	28.3	28.58	28.3	1,918
June 05, 2026	28.16	28.55	28.55	28.55	28.1	558
June 04, 2026	27.87	27.92	27.92	27.99	27.85	7,610
June 03, 2026	27.76	27.93	27.93	27.95	27.67	2,163
June 02, 2026	27.55	27.59	27.59	27.66	27.43	15,431
June 01, 2026	27.88	27.78	27.78	27.93	27.76	12,619
May 29, 2026	28.23	27.97	27.97	28.32	27.88	6,465
May 28, 2026	28.48	28.34	28.34	28.52	28.2	19,657
May 27, 2026	28.47	28.51	28.51	28.56	28.42	59
May 26, 2026	28.48	28.4	28.4	28.48	28.34	2,084
May 25, 2026	28.4	28.46	28.46	28.52	28.4	3,217
May 22, 2026	28.28	28.24	28.24	28.39	28.2	4,775
May 21, 2026	28.08	28.11	28.11	28.17	28	13,433
May 20, 2026	28.01	28.23	28.23	28.23	28.01	1,437
May 19, 2026	27.96	28.01	28.01	28.04	27.9	5,209
May 18, 2026	27.54	27.84	27.84	27.94	27.5	1,703
May 15, 2026	28.12	27.75	27.75	28.12	27.74	7,486
May 14, 2026	27.94	28.2	28.2	28.2	27.94	364
May 13, 2026	28.12	27.99	27.99	28.16	27.95	25,124
May 12, 2026	28.02	28.08	28.08	28.14	27.97	45,987
May 11, 2026	27.97	28.09	28.09	28.1	27.94	2,159