iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

27.59

-0.19(-0.68%)

Updated at June 02 05:36PM

Currency In EUR

IQQ7.DE Historical Return

If you invested €1000 in iShares US Property Yield UCITS ETF (IQQ7.DE) 10 years ago, it would be worth €1,486.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.18, while €1000 invested 1 year ago would be worth €1,104.93. This corresponds to total returns of 48.65%, 21.92%, 10.49%, respectively, with annualized returns of 4.04%, 4.04%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5527.5927.5927.6627.4315,431
June 01, 202627.8827.7827.7827.9327.7612,619
May 29, 202628.2327.9727.9728.3227.886,465
May 28, 202628.4828.3428.3428.5228.219,657
May 27, 202628.4728.5128.5128.5628.4259
May 26, 202628.4828.428.428.4828.342,084
May 25, 202628.428.4628.4628.5228.43,217
May 22, 202628.2828.2428.2428.3928.24,775
May 21, 202628.0828.1128.1128.172813,433
May 20, 202628.0128.2328.2328.2328.011,437
May 19, 202627.9628.0128.0128.0427.95,209
May 18, 202627.5427.8427.8427.9427.51,703
May 15, 202628.1227.7527.7528.1227.747,486
May 14, 202627.9428.228.228.227.94364
May 13, 202628.1227.9927.9928.1627.9525,124
May 12, 202628.0228.0828.0828.1427.9745,987
May 11, 202627.9728.0928.0928.127.942,159
May 08, 202627.9728.0628.0628.0827.916,278
May 07, 202628.2328.0728.0728.2327.8821,748
May 06, 202627.9928.1528.1528.1827.882,224
May 05, 202627.8127.7327.7327.8227.672,510
May 04, 202627.8427.8627.8627.9127.737,369
April 30, 202627.3527.7627.7627.8627.3316,204
April 29, 202627.7127.5127.5127.7627.516,092
April 28, 202627.5727.6127.6127.6627.46286
April 27, 202627.5727.5427.5427.7227.513,602
April 24, 202627.8127.8327.8327.8727.68159
April 23, 202627.4527.7727.7727.7927.434,869
April 22, 202627.7727.5827.5827.8927.58987
April 21, 202628.0327.727.728.1227.693,696
April 20, 202627.7727.9527.9527.9627.732,607
April 17, 202627.3927.6827.6827.7427.376,266
April 16, 202627.127.3527.3527.4327.072,702
April 15, 202627.1526.9726.9727.1526.95938
April 14, 202626.8727.0227.0227.0226.772,539
April 13, 202626.826.7526.7526.8626.751,269
April 10, 202626.926.8626.8626.9426.847,641
April 09, 202626.6626.9826.9826.9826.596,508
April 08, 202626.7126.6826.6826.8226.617,896
April 07, 202626.4126.4126.4126.4826.311,768
April 02, 202625.9726.4826.4826.4825.9712,970
April 01, 202626.1526.0326.0326.1925.973,974
March 31, 202626.09262626.1225.8921,580
March 30, 202625.6826.1826.1826.1825.6811,361
March 27, 202625.925.8225.8225.925.756,352
March 26, 202625.7225.9325.9325.9625.613,836
March 25, 202625.9225.8725.8725.9625.77,142
March 24, 202625.7925.9425.9425.9625.651,452
March 23, 202625.6226.0226.0226.425.5618,935
March 20, 202626.4925.9525.9526.5325.911,756
March 19, 202626.7626.5226.5226.7626.515,094
March 18, 202627.0926.926.927.0926.81,175
March 17, 202626.927.1527.1527.1526.87927
March 16, 202627.1227.0727.0727.2426.954,579
March 13, 202626.927.127.127.1426.9715
March 12, 202626.7426.8726.8726.8726.695,288
March 11, 202626.9726.8526.8527.0326.791,544
March 10, 202626.927.0727.0727.0826.76812
March 09, 202626.626.626.626.7526.412,279
March 06, 202627.2226.8426.8427.2326.845,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved