iShares US Property Yield UCITS ETF (IQQ7.DE) XETRA

Currency In EUR

IQQ7.DE Historical Return

If you invested €1000 in iShares US Property Yield UCITS ETF (IQQ7.DE) 10 years ago, it would be worth €1,417.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,116.03, while €1000 invested 1 year ago would be worth €1,078.26. This corresponds to total returns of 41.75%, 11.6%, 7.83%, respectively, with annualized returns of 3.55%, 2.22%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.91	26.9	26.9	27.04	26.73	15,265
September 30, 2026	27.29	27.05	27.05	27.32	27.01	3,064
September 29, 2026	27.15	27.18	27.18	27.31	27.06	15,860
September 28, 2026	27.26	27.08	27.08	27.35	27.07	10,931
September 25, 2026	27.27	27.07	27.07	27.3	27.07	3,911
September 24, 2026	27.32	27.33	27.33	27.45	27.29	5,434
September 23, 2026	27.64	27.46	27.46	27.64	27.45	8,935
September 22, 2026	27.57	27.61	27.61	27.67	27.5	4,537
September 21, 2026	27.41	27.51	27.51	27.51	27.28	6,629
September 18, 2026	27.49	27.41	27.41	27.49	27.36	570
September 17, 2026	27.52	27.5	27.5	27.52	27.41	46,600
September 16, 2026	27.41	27.51	27.51	27.63	27.41	1,030
September 15, 2026	27.36	27.47	27.47	27.47	27.31	33,286
September 11, 2026	27.46	27.42	27.42	27.57	27.38	29,399
September 10, 2026	27.59	27.38	27.38	27.61	27.38	20,314
September 09, 2026	27.72	27.48	27.48	27.74	27.47	40,109
September 08, 2026	27.58	27.8	27.8	27.88	27.58	21,199
September 07, 2026	27.7	27.57	27.57	27.7	27.54	631
September 04, 2026	27.81	27.98	27.98	27.98	27.76	14,655
September 03, 2026	27.78	27.86	27.86	27.89	27.7	34,954
September 02, 2026	28.01	27.8	27.8	28.02	27.68	15,898
September 01, 2026	27.99	28.09	28.09	28.09	27.94	10,878
August 31, 2026	28.17	27.89	27.89	28.19	27.84	85,397
August 28, 2026	28.37	28.37	28.37	28.41	28.29	40,909
August 27, 2026	28.47	28.42	28.42	28.5	28.38	39,436
August 26, 2026	28.69	28.66	28.66	28.72	28.66	1,249
August 25, 2026	28.69	28.7	28.7	28.72	28.56	29,897
August 24, 2026	28.55	28.44	28.44	28.67	28.44	11,393
August 21, 2026	28.52	28.4	28.4	28.59	28.4	8,762
August 20, 2026	28.39	28.61	28.61	28.63	28.33	1,172
August 19, 2026	28.78	28.58	28.58	28.85	28.58	1,786
August 18, 2026	28.89	28.91	28.91	29.02	28.86	4,831
August 17, 2026	28.97	28.85	28.85	28.97	28.8	12,164
August 14, 2026	29.15	29.16	29.16	29.18	29.08	7,150
August 13, 2026	28.94	29.14	29.14	29.19	28.91	3,014
August 12, 2026	28.53	28.81	28.81	28.81	28.53	11,111
August 11, 2026	28.73	28.63	28.63	28.74	28.61	1,681
August 10, 2026	29.05	28.67	28.67	29.05	28.61	26,931
August 07, 2026	29.05	29.15	29.15	29.22	28.93	26,941
August 06, 2026	29.5	29.24	29.24	29.56	29.15	10,584
August 05, 2026	29.37	29.2	29.2	29.41	29.11	9,126
August 04, 2026	29.51	29.36	29.36	29.51	29.04	14,974
August 03, 2026	29.6	29.5	29.5	29.74	29.35	38,079
July 31, 2026	29.68	29.57	29.57	29.76	29.49	6,295
July 30, 2026	30.24	29.51	29.51	30.24	29.51	11,898
July 29, 2026	30.57	30.42	30.42	30.63	30.32	896
July 28, 2026	30.63	30.6	30.6	30.75	30.57	8,205
July 27, 2026	30.65	30.56	30.56	30.7	30.53	6,019
July 24, 2026	29.99	30.65	30.65	30.66	29.99	2,329
July 23, 2026	29.81	29.94	29.94	30.03	29.79	21,733
July 22, 2026	30.04	29.9	29.9	30.11	29.9	21,192
July 21, 2026	29.94	30.03	30.03	30.03	29.81	22,519
July 20, 2026	29.92	29.91	29.91	30.13	29.9	4,543
July 17, 2026	30.08	30.13	30.13	30.29	30.08	12,594
July 16, 2026	29.25	29.87	29.87	29.87	29.2	12,624
July 15, 2026	29.23	29.28	29.28	29.52	29.2	8,387
July 14, 2026	29.38	29.31	29.31	29.58	29.23	32,580
July 13, 2026	29.38	29.41	29.41	29.5	29.26	2,633
July 10, 2026	29.15	29.01	29.01	29.27	29.01	1,970
July 09, 2026	29.09	29.24	29.24	29.24	28.99	7,760