iShares BRIC 50 UCITS ETF (IQQ9.DE) XETRA

23.06

-0.22(-0.95%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.0323.2823.2823.2823.013,798
January 12, 202622.8223.1823.1823.1822.799,257
January 09, 202622.4822.6322.6322.6322.469,831
January 08, 202622.3922.6322.6322.6322.351,899
January 07, 202622.6822.5922.5922.6822.493,351
January 06, 202622.7322.8822.8822.8822.693,756
January 05, 202622.6122.8622.8622.8622.453,197
January 02, 202622.6222.5522.5522.6222.443,384
December 30, 202521.9121.9721.972221.911,583
December 29, 202521.8221.8221.8221.8321.77,705
December 23, 202522.1321.8621.8622.1321.784,378
December 22, 202522.1122.0822.0822.1121.944,404
December 19, 202521.8722.1122.1122.1521.871,120
December 18, 202521.7621.6521.6521.921.651,027
December 17, 202521.8321.6121.6121.8921.61694
December 16, 202521.6421.5621.5621.6821.563,450
December 15, 202522.0822.0122.0122.0821.951,646
December 12, 202522.3822.1822.1822.4422.182,361
December 11, 202522.1622.1722.1722.1822.063,185
December 10, 202522.2722.2522.2522.4322.225,453
December 09, 202522.3122.2122.2122.3122.117,831
December 08, 202522.5922.5222.5222.622.511,724
December 05, 202522.8222.8522.8522.9322.823,155
December 04, 202522.6622.6622.6622.6622.611,891
December 03, 202522.5822.5222.5222.622.452,810
December 02, 202522.8422.722.722.8522.72,084
December 01, 202522.8422.9222.9222.9222.754,545
November 28, 202522.7122.8622.8622.8922.71721
November 27, 202522.8322.7422.7422.8322.74129
November 26, 202522.8922.8422.8422.8922.765,648
November 25, 20252322.8622.8623.0822.795,098
November 24, 202522.7822.8322.8322.8922.73,218
November 21, 202522.322.3722.3722.3722.2868
November 20, 20252322.7422.742322.74359
November 19, 202522.7822.7622.7622.922.76393
November 18, 202522.8522.9422.9422.9822.493,394
November 17, 202523.3323.1623.1623.3323.151,688
November 14, 202523.3523.5123.5123.5123.152,098
November 13, 202523.9323.5723.572423.572,387
November 12, 202523.9323.8923.8924.0923.82627
November 11, 202523.9923.9223.9223.9923.892,092
November 10, 202523.923.7623.7623.9123.76672
November 07, 202523.5723.2523.2523.5723.171,229
November 06, 202523.8323.6323.6323.9123.63307
November 05, 202523.4223.623.623.623.363,660
November 04, 202523.4323.5223.5223.5623.313,732
November 03, 202523.6123.6123.6123.6523.523,885
October 31, 202523.3623.4923.4923.4923.322,381
October 30, 202523.7823.7123.7123.7823.681,840
October 29, 202523.9223.9823.9824.0423.924,425
October 28, 202523.6423.7223.7223.7623.644,153
October 27, 202523.8524.0124.0124.0123.853,042
October 24, 202523.5923.6523.6523.6923.52608
October 23, 202523.5123.5523.5523.5523.397,542
October 22, 202523.1523.1823.1823.3523.157,161
October 21, 202523.4823.4123.4123.4823.363,332
October 20, 202523.123.5323.5323.5323.0348,955
October 17, 202522.5523.0123.0123.1122.414,265
October 16, 202523.2323.2423.2423.2623.217,793
October 15, 202523.1923.1523.1523.3123.1311,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved