iShares BIC 50 UCITS ETF (IQQ9.DE) XETRA

20.58

+0.75(+3.78%)

Updated at June 02 05:35PM

Currency In EUR

IQQ9.DE Historical Return

If you invested €1000 in iShares BRIC 50 UCITS ETF (IQQ9.DE) 10 years ago, it would be worth €1,353.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.09, while €1000 invested 1 year ago would be worth €1,009.32. This corresponds to total returns of 35.31%, -28.59%, 0.93%, respectively, with annualized returns of 3.07%, -6.51%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.54	20.58	20.58	20.64	20.5	8,171
June 01, 2026	20.02	19.83	19.83	20.02	19.8	9,665
May 29, 2026	19.76	19.64	19.64	19.76	19.63	2,266
May 28, 2026	19.74	19.55	19.55	19.74	19.55	1,753
May 27, 2026	19.96	19.91	19.91	20.02	19.78	174,028
May 26, 2026	20.32	20.15	20.15	20.32	20.15	1,740
May 25, 2026	20.2	20.24	20.24	20.33	20.18	30,254
May 22, 2026	20.37	20.14	20.14	20.37	19.95	14,666
May 21, 2026	20.18	20.27	20.27	20.28	20.17	2,469
May 20, 2026	20.65	20.66	20.66	20.7	20.58	3,032
May 19, 2026	20.86	20.7	20.7	20.86	20.7	15,365
May 18, 2026	20.53	20.53	20.53	20.64	20.53	3,825
May 15, 2026	20.81	20.6	20.6	20.83	20.6	23,690
May 14, 2026	21.04	21.13	21.13	21.13	21.02	1,076
May 13, 2026	20.95	21.54	21.54	21.54	20.84	57,626
May 12, 2026	20.97	20.8	20.8	21.01	20.8	4,695
May 11, 2026	21	21.01	21.01	21.01	20.96	4,776
May 08, 2026	21.19	21.05	21.05	21.26	21.05	1,392
May 07, 2026	21.33	21.08	21.08	21.33	21.08	1,238
May 06, 2026	20.88	21.13	21.13	21.18	20.88	985
May 05, 2026	20.84	20.86	20.86	20.96	20.84	2,425
May 04, 2026	20.98	20.88	20.88	20.99	20.85	3,109
April 30, 2026	20.74	20.8	20.8	20.8	20.64	944
April 29, 2026	20.92	20.75	20.75	21	20.75	17,141
April 28, 2026	20.73	20.69	20.69	20.76	20.64	3,772
April 27, 2026	20.89	20.86	20.86	20.91	20.83	1,852
April 24, 2026	21.14	21.06	21.06	21.14	21.06	10,639
April 23, 2026	21.17	21.09	21.09	21.17	21.09	1,815
April 22, 2026	21.37	21.42	21.42	21.44	21.32	558
April 21, 2026	21.67	21.45	21.45	21.73	21.45	2,008
April 20, 2026	21.66	21.66	21.66	21.69	21.64	838
April 17, 2026	21.49	21.7	21.7	21.78	21.49	5,414
April 16, 2026	21.52	21.54	21.54	21.56	21.48	4,416
April 15, 2026	21.14	21.14	21.14	21.19	21.08	11,102
April 14, 2026	20.93	21.15	21.15	21.17	20.91	1,138
April 13, 2026	20.86	20.89	20.89	20.94	20.86	1,714
April 10, 2026	21.06	21.01	21.01	21.08	20.99	2,008
April 09, 2026	20.98	20.95	20.95	20.98	20.86	53
April 08, 2026	20.93	21.04	21.04	21.11	20.93	4,211
April 07, 2026	20.61	20.47	20.47	20.7	20.47	1,888
April 02, 2026	20.57	20.71	20.71	20.73	20.55	1,680
April 01, 2026	20.82	20.71	20.71	20.84	20.66	6,896
March 31, 2026	20.46	20.58	20.58	20.6	20.45	26,502
March 30, 2026	20.31	20.63	20.63	20.64	20.31	859
March 27, 2026	20.63	20.41	20.41	20.63	20.4	11,186
March 26, 2026	20.54	20.46	20.46	20.58	20.46	2,295
March 25, 2026	20.83	20.94	20.94	20.94	20.52	487
March 24, 2026	20.58	20.51	20.51	20.59	20.42	7,579
March 23, 2026	20.15	20.38	20.38	20.52	20.09	11,822
March 20, 2026	20.75	20.36	20.36	20.75	20.36	1,428
March 19, 2026	21.27	20.82	20.82	21.27	20.69	12,058
March 18, 2026	21.69	21.22	21.22	21.71	21.22	6,829
March 17, 2026	21.72	21.6	21.6	21.72	21.6	581
March 16, 2026	21.71	21.7	21.7	21.75	21.55	3,474
March 13, 2026	21.36	21.37	21.37	21.51	21.35	696
March 12, 2026	21.33	21.24	21.24	21.39	21.17	1,871
March 11, 2026	21.34	21.26	21.26	21.34	21.25	3,772
March 10, 2026	21.24	21.46	21.46	21.49	21.19	13,026
March 09, 2026	20.97	20.93	20.93	20.99	20.79	13,204
March 06, 2026	21.01	20.8	20.8	21.01	20.8	1,665