iShares BIC 50 UCITS ETF (IQQ9.DE) XETRA

Currency In EUR

IQQ9.DE Historical Return

If you invested €1000 in iShares BRIC 50 UCITS ETF (IQQ9.DE) 10 years ago, it would be worth €1,173.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €760.61, while €1000 invested 1 year ago would be worth €841.74. This corresponds to total returns of 17.38%, -23.94%, -15.83%, respectively, with annualized returns of 1.61%, -5.32%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.17	20.04	20.04	20.18	20.04	597
November 09, 2026	20.31	20.15	20.15	20.37	20.14	23,564
November 06, 2026	20.26	20.52	20.52	20.52	20.26	1,921
November 05, 2026	20.41	20.2	20.2	20.55	20.11	15,918
November 04, 2026	19.51	19.94	19.94	19.94	19.51	669
November 03, 2026	19.48	19.3	19.3	19.51	19.3	322
November 02, 2026	19.34	19.5	19.5	19.58	19.23	6,112
October 30, 2026	19.19	19.32	19.32	19.4	19.19	665
October 29, 2026	19.03	19.1	19.1	19.23	19.03	1,058
October 28, 2026	19.24	19.17	19.17	19.28	19.15	3,204
October 27, 2026	19.14	19.23	19.23	19.28	19.14	25,879
October 26, 2026	19.48	19.2	19.2	19.48	19.08	71,244
October 23, 2026	19.52	19.6	19.6	19.6	19.47	2,876
October 22, 2026	19.25	19.61	19.61	19.61	19.25	4,626
October 21, 2026	19.91	19.88	19.88	19.94	19.83	2,631
October 20, 2026	20.14	20.15	20.15	20.22	20.04	558
October 19, 2026	20.33	20.17	20.17	20.38	20.17	25,443
October 16, 2026	20.27	20.32	20.32	20.32	20.23	953
October 15, 2026	20.26	20.48	20.48	20.48	20.26	13,476
October 14, 2026	20.43	20.43	20.43	20.5	20.43	489
October 13, 2026	20.38	20.42	20.42	20.42	20.38	2,046
October 12, 2026	20.33	20.39	20.39	20.4	20.33	1,645
October 09, 2026	20.14	20.39	20.39	20.45	20.11	3,000
October 08, 2026	19.89	19.84	19.84	19.95	19.84	335
October 07, 2026	20.03	19.93	19.93	20.03	19.93	1,147
October 06, 2026	20.21	19.99	19.99	20.21	19.99	2,953
October 05, 2026	19.75	20.14	20.14	20.14	19.75	71,496
October 02, 2026	19.51	19.34	19.34	19.51	19.34	4,427
October 01, 2026	19.7	19.7	19.7	19.9	19.65	13,547
September 30, 2026	19.72	19.62	19.62	19.72	19.62	1,620
September 29, 2026	19.61	19.45	19.45	19.64	19.45	1,632
September 28, 2026	19.7	19.73	19.73	19.83	19.68	1,524
September 25, 2026	19.58	19.58	19.58	19.62	19.55	2,864
September 24, 2026	19.83	19.76	19.76	19.9	19.75	15,464
September 23, 2026	19.9	19.84	19.84	19.94	19.84	1,501
September 22, 2026	20	20.08	20.08	20.2	20	1,288
September 21, 2026	19.84	19.79	19.79	19.92	19.79	4,203
September 18, 2026	19.61	19.61	19.61	19.64	19.56	541
September 17, 2026	19.48	19.54	19.54	19.56	19.48	1,044
September 16, 2026	19.56	19.45	19.45	19.6	19.45	2,685
September 15, 2026	19.69	19.66	19.66	19.69	19.57	2,074
September 11, 2026	19.52	19.49	19.49	19.57	19.49	833
September 10, 2026	19.45	19.44	19.44	19.47	19.41	310
September 09, 2026	19.66	19.56	19.56	19.72	19.56	600
September 08, 2026	19.82	19.78	19.78	19.88	19.78	40,746
September 07, 2026	19.95	19.78	19.78	19.95	19.78	1,480
September 04, 2026	20.13	20.16	20.16	20.16	20.09	2,589
September 03, 2026	19.83	19.91	19.91	19.91	19.83	1,117
September 02, 2026	19.98	20.11	20.11	20.16	19.94	1,699
September 01, 2026	20.01	20.01	20.01	20.1	19.89	13,883
August 31, 2026	20.1	19.98	19.98	20.12	19.98	682
August 28, 2026	20.02	20.08	20.08	20.11	20.01	5,457
August 27, 2026	19.94	19.79	19.79	19.96	19.79	3,666
August 26, 2026	20.07	20.04	20.04	20.08	20.04	5,608
August 25, 2026	19.87	19.93	19.93	20	19.84	25,582
August 24, 2026	19.87	19.99	19.99	20	19.82	1,558
August 21, 2026	20.24	20.18	20.18	20.33	20.18	4,290
August 20, 2026	20.21	20.11	20.11	20.22	19.89	15,412
August 19, 2026	20.09	20.21	20.21	20.21	20.01	5,468
August 18, 2026	20.08	19.88	19.88	20.08	19.88	2,209