iShares BIC 50 UCITS ETF (IQQ9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQ9.DE Historical Return
If you invested €1000 in iShares BRIC 50 UCITS ETF (IQQ9.DE) 10 years ago, it would be worth €1,092.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €829.34, while €1000 invested 1 year ago would be worth €805.7. This corresponds to total returns of 9.22%, -17.07%, -19.43%, respectively, with annualized returns of 0.89%, -3.68%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQ9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.7 | 19.7 | 19.7 | 19.9 | 19.65 | 13,547 |
| September 30, 2026 | 19.72 | 19.62 | 19.62 | 19.72 | 19.62 | 1,620 |
| September 29, 2026 | 19.61 | 19.45 | 19.45 | 19.64 | 19.45 | 1,632 |
| September 28, 2026 | 19.7 | 19.73 | 19.73 | 19.83 | 19.68 | 1,524 |
| September 25, 2026 | 19.58 | 19.58 | 19.58 | 19.62 | 19.55 | 2,864 |
| September 24, 2026 | 19.83 | 19.76 | 19.76 | 19.9 | 19.75 | 15,464 |
| September 23, 2026 | 19.9 | 19.84 | 19.84 | 19.94 | 19.84 | 1,501 |
| September 22, 2026 | 20 | 20.08 | 20.08 | 20.2 | 20 | 1,288 |
| September 21, 2026 | 19.84 | 19.79 | 19.79 | 19.92 | 19.79 | 4,203 |
| September 18, 2026 | 19.61 | 19.61 | 19.61 | 19.64 | 19.56 | 541 |
| September 17, 2026 | 19.48 | 19.54 | 19.54 | 19.56 | 19.48 | 1,044 |
| September 16, 2026 | 19.56 | 19.45 | 19.45 | 19.6 | 19.45 | 2,685 |
| September 15, 2026 | 19.69 | 19.66 | 19.66 | 19.69 | 19.57 | 2,074 |
| September 11, 2026 | 19.52 | 19.49 | 19.49 | 19.57 | 19.49 | 833 |
| September 10, 2026 | 19.45 | 19.44 | 19.44 | 19.47 | 19.41 | 310 |
| September 09, 2026 | 19.66 | 19.56 | 19.56 | 19.72 | 19.56 | 600 |
| September 08, 2026 | 19.82 | 19.78 | 19.78 | 19.88 | 19.78 | 40,746 |
| September 07, 2026 | 19.95 | 19.78 | 19.78 | 19.95 | 19.78 | 1,480 |
| September 04, 2026 | 20.13 | 20.16 | 20.16 | 20.16 | 20.09 | 2,589 |
| September 03, 2026 | 19.83 | 19.91 | 19.91 | 19.91 | 19.83 | 1,117 |
| September 02, 2026 | 19.98 | 20.11 | 20.11 | 20.16 | 19.94 | 1,699 |
| September 01, 2026 | 20.01 | 20.01 | 20.01 | 20.1 | 19.89 | 13,883 |
| August 31, 2026 | 20.1 | 19.98 | 19.98 | 20.12 | 19.98 | 682 |
| August 28, 2026 | 20.02 | 20.08 | 20.08 | 20.11 | 20.01 | 5,457 |
| August 27, 2026 | 19.94 | 19.79 | 19.79 | 19.96 | 19.79 | 3,666 |
| August 26, 2026 | 20.07 | 20.04 | 20.04 | 20.08 | 20.04 | 5,608 |
| August 25, 2026 | 19.87 | 19.93 | 19.93 | 20 | 19.84 | 25,582 |
| August 24, 2026 | 19.87 | 19.99 | 19.99 | 20 | 19.82 | 1,558 |
| August 21, 2026 | 20.24 | 20.18 | 20.18 | 20.33 | 20.18 | 4,290 |
| August 20, 2026 | 20.21 | 20.11 | 20.11 | 20.22 | 19.89 | 15,412 |
| August 19, 2026 | 20.09 | 20.21 | 20.21 | 20.21 | 20.01 | 5,468 |
| August 18, 2026 | 20.08 | 19.88 | 19.88 | 20.08 | 19.88 | 2,209 |
| August 17, 2026 | 20.02 | 19.9 | 19.9 | 20.02 | 19.9 | 4,274 |
| August 14, 2026 | 19.76 | 19.86 | 19.86 | 19.9 | 19.76 | 14,548 |
| August 13, 2026 | 20.08 | 19.84 | 19.84 | 20.11 | 19.84 | 3,993 |
| August 12, 2026 | 20.28 | 20.06 | 20.06 | 20.29 | 20.06 | 1,883 |
| August 11, 2026 | 20.65 | 20.51 | 20.51 | 20.68 | 20.51 | 408 |
| August 10, 2026 | 20.74 | 20.88 | 20.88 | 20.88 | 20.74 | 1,012 |
| August 07, 2026 | 20.72 | 20.76 | 20.76 | 20.76 | 20.67 | 418 |
| August 06, 2026 | 20.69 | 20.69 | 20.69 | 20.71 | 20.66 | 28,546 |
| August 05, 2026 | 20.93 | 20.84 | 20.84 | 20.96 | 20.82 | 702 |
| August 04, 2026 | 20.95 | 20.91 | 20.91 | 20.95 | 20.87 | 2,381 |
| August 03, 2026 | 21.02 | 21.08 | 21.08 | 21.08 | 21.02 | 3,291 |
| July 31, 2026 | 20.74 | 20.85 | 20.85 | 20.88 | 20.74 | 1,811 |
| July 30, 2026 | 20.82 | 20.69 | 20.69 | 20.85 | 20.69 | 17,227 |
| July 29, 2026 | 20.81 | 20.78 | 20.78 | 20.86 | 20.72 | 6,012 |
| July 28, 2026 | 20.36 | 20.56 | 20.56 | 20.56 | 20.36 | 246 |
| July 27, 2026 | 20.2 | 20.35 | 20.35 | 20.35 | 20.18 | 18,559 |
| July 24, 2026 | 19.92 | 20.02 | 20.02 | 20.07 | 19.92 | 744 |
| July 23, 2026 | 20.15 | 19.94 | 19.94 | 20.2 | 19.94 | 24,539 |
| July 22, 2026 | 19.95 | 19.97 | 19.97 | 20.04 | 19.92 | 1,221 |
| July 21, 2026 | 20.43 | 20.21 | 20.21 | 20.43 | 20.21 | 3,958 |
| July 20, 2026 | 20.38 | 20.53 | 20.53 | 20.53 | 20.34 | 7,278 |
| July 17, 2026 | 19.77 | 19.85 | 19.85 | 19.92 | 19.77 | 2,802 |
| July 16, 2026 | 20.27 | 20.26 | 20.26 | 20.27 | 20.14 | 1,796 |
| July 15, 2026 | 20.03 | 20.11 | 20.11 | 20.22 | 19.91 | 14,738 |
| July 14, 2026 | 19.8 | 19.66 | 19.66 | 19.8 | 19.66 | 17,071 |
| July 13, 2026 | 19.7 | 19.7 | 19.7 | 19.75 | 19.62 | 8,488 |
| July 10, 2026 | 19.61 | 19.67 | 19.67 | 19.68 | 19.56 | 1,584 |
| July 09, 2026 | 19.5 | 19.46 | 19.46 | 19.51 | 19.32 | 1,190 |
AD
