iShares BIC 50 UCITS ETF (IQQ9.DE) XETRA

Currency In EUR

IQQ9.DE Historical Return

If you invested €1000 in iShares BRIC 50 UCITS ETF (IQQ9.DE) 10 years ago, it would be worth €1,289.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.02, while €1000 invested 1 year ago would be worth €984.42. This corresponds to total returns of 28.94%, -19.5%, -1.56%, respectively, with annualized returns of 2.57%, -4.24%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQ9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.74	20.85	20.85	20.88	20.74	1,811
July 30, 2026	20.82	20.69	20.69	20.85	20.69	17,227
July 29, 2026	20.81	20.78	20.78	20.86	20.72	6,012
July 28, 2026	20.36	20.56	20.56	20.56	20.36	246
July 27, 2026	20.2	20.35	20.35	20.35	20.18	18,559
July 24, 2026	19.92	20.02	20.02	20.07	19.92	744
July 23, 2026	20.15	19.94	19.94	20.2	19.94	24,539
July 22, 2026	19.95	19.97	19.97	20.04	19.92	1,221
July 21, 2026	20.43	20.21	20.21	20.43	20.21	3,958
July 20, 2026	20.38	20.53	20.53	20.53	20.34	7,278
July 17, 2026	19.77	19.85	19.85	19.92	19.77	2,802
July 16, 2026	20.27	20.26	20.26	20.27	20.14	1,796
July 15, 2026	20.03	20.11	20.11	20.22	19.91	14,738
July 14, 2026	19.8	19.66	19.66	19.8	19.66	17,071
July 13, 2026	19.7	19.7	19.7	19.75	19.62	8,488
July 10, 2026	19.61	19.67	19.67	19.68	19.56	1,584
July 09, 2026	19.5	19.46	19.46	19.51	19.32	1,190
July 08, 2026	19.58	19.61	19.61	19.74	19.5	15,194
July 07, 2026	18.9	18.88	18.88	18.94	18.88	4,426
July 06, 2026	18.85	18.95	18.95	18.98	18.81	3,689
July 03, 2026	18.6	18.55	18.55	18.64	18.55	837
July 02, 2026	18.46	18.47	18.47	18.55	18.45	3,252
July 01, 2026	18.27	18.63	18.63	18.69	18.22	25,028
June 30, 2026	18.23	18.29	18.29	18.34	18.23	3,261
June 29, 2026	18.42	18.25	18.25	18.42	18.25	12,726
June 26, 2026	18.03	18.26	18.26	18.27	17.93	11,506
June 25, 2026	18.4	18.3	18.3	18.41	18.3	7,739
June 24, 2026	18.74	18.77	18.77	18.81	18.7	2,291
June 23, 2026	18.68	18.77	18.77	18.89	18.63	1,599
June 22, 2026	19.1	19.03	19.03	19.1	18.96	17,065
June 19, 2026	19.23	19.06	19.06	19.23	18.99	815
June 18, 2026	19.05	19.04	19.04	19.12	19.04	4,442
June 17, 2026	19.3	19.38	19.38	19.38	19.25	1,230
June 16, 2026	19.49	19.48	19.48	19.52	19.46	66,843
June 15, 2026	19.78	19.85	19.85	20	19.72	62,706
June 12, 2026	19.7	19.77	19.77	19.86	19.7	917
June 11, 2026	19.44	19.45	19.45	19.48	19.31	2,421
June 10, 2026	19.66	19.66	19.66	19.69	19.61	1,833
June 09, 2026	19.73	19.52	19.52	19.76	19.52	9,352
June 08, 2026	19.72	19.62	19.62	19.77	19.62	31,410
June 05, 2026	19.85	19.74	19.74	19.89	19.74	2,416
June 04, 2026	19.96	19.98	19.98	20.06	19.92	1,764
June 03, 2026	20.32	20.05	20.05	20.32	20.01	3,357
June 02, 2026	20.54	20.58	20.58	20.64	20.5	8,171
June 01, 2026	20.02	19.83	19.83	20.02	19.8	9,665
May 29, 2026	19.76	19.64	19.64	19.76	19.63	2,266
May 28, 2026	19.74	19.55	19.55	19.74	19.55	1,753
May 27, 2026	19.96	19.91	19.91	20.02	19.78	174,028
May 26, 2026	20.32	20.15	20.15	20.32	20.15	1,740
May 25, 2026	20.2	20.24	20.24	20.33	20.18	30,254
May 22, 2026	20.37	20.14	20.14	20.37	19.95	14,666
May 21, 2026	20.18	20.27	20.27	20.28	20.17	2,469
May 20, 2026	20.65	20.66	20.66	20.7	20.58	3,032
May 19, 2026	20.86	20.7	20.7	20.86	20.7	15,365
May 18, 2026	20.53	20.53	20.53	20.64	20.53	3,825
May 15, 2026	20.81	20.6	20.6	20.83	20.6	23,690
May 14, 2026	21.04	21.13	21.13	21.13	21.02	1,076
May 13, 2026	20.95	21.54	21.54	21.54	20.84	57,626
May 12, 2026	20.97	20.8	20.8	21.01	20.8	4,695
May 11, 2026	21	21.01	21.01	21.01	20.96	4,776