iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

23.09

-0.145(-0.62%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.2923.2423.2423.2923.2229,417
August 14, 202523.0123.1423.1423.1423.0123,408
August 13, 202522.9122.9622.9622.9822.8920,182
August 12, 202522.8322.8522.8522.8922.8347,023
August 11, 202522.7922.7822.7822.7922.718,126
August 08, 202522.5722.7122.7122.7622.5726,274
August 07, 202522.322.5522.5522.5622.316,574
August 06, 202522.1222.2222.2222.2422.117,864
August 05, 202522.122.1122.1122.1722.0429,741
August 04, 202521.8622.0122.0122.0321.8627,450
August 01, 202521.9921.8221.8222.0121.6833,760
July 31, 202522.2922.1922.1922.3422.1825,154
July 30, 202522.3422.3322.3322.4122.3311,815
July 29, 202522.2322.3722.3722.4222.1916,732
July 28, 202522.5122.222.222.5222.1724,629
July 25, 202522.2122.3322.3322.3422.1610,662
July 24, 202522.4122.3922.3922.4922.3616,262
July 23, 202522.2422.2222.2222.2822.1911,407
July 22, 202521.9621.9921.9922.0121.910,410
July 21, 202522.0122.0322.0322.0321.9511,936
July 18, 202522.0422.0222.0222.122.0218,401
July 17, 202521.9821.9821.982221.9225,470
July 16, 202521.9521.8521.8522.0221.8520,543
July 15, 202522.0821.9521.9522.121.9535,966
July 14, 202521.93222222.0121.9318,605
July 11, 202522.1422.0922.0922.1522.0323,818
July 10, 202522.1922.1722.1722.222.1216,788
July 09, 202521.9222.1322.1322.1521.928,489
July 08, 202521.8621.8721.8721.8821.775,272
July 07, 202521.8121.8721.8721.8721.7910,010
July 04, 202521.8921.821.821.8921.7611,238
July 03, 202521.8621.9221.9221.9221.8421,975
July 02, 202521.821.821.821.8721.7528,387
July 01, 202521.7121.6521.6521.7321.5750,001
June 30, 202521.7521.6821.6821.7521.5729,753
June 27, 202521.5321.7121.7121.7121.517,415
June 26, 202521.4421.4221.4221.4721.3626,047
June 25, 202521.4721.3521.3521.4721.3418,857
June 24, 202521.5221.4821.4821.5421.4524,167
June 23, 202521.2921.2721.2721.3821.1814,019
June 20, 202521.3121.421.421.4821.3110,694
June 19, 202521.3121.2121.2121.3421.219,834
June 18, 202521.3921.3921.3921.4221.316,998
June 17, 202521.3221.3521.3521.3621.299,554
June 16, 202521.421.4721.4721.521.3834,076
June 13, 202521.2821.3421.3421.3521.2723,274
June 12, 202521.4621.5221.5221.5521.3511,365
June 11, 202522.2122.122.122.2122.0836,818
June 10, 202522.3222.1622.1622.3422.1615,757
June 09, 202522.2922.2722.2722.3122.2411,124
June 06, 202522.2422.2822.2822.3122.2222,325
June 05, 202522.1822.2722.2722.2722.1210,948
June 04, 202522.2522.1822.1822.3122.176,555
June 03, 202522.2822.2222.2222.3122.12107,675
June 02, 202522.2422.2622.2622.2822.1157,647
May 30, 202522.2522.2322.2322.3422.2215,381
May 29, 202522.3122.2222.2222.3322.218,826
May 28, 202522.2822.2222.2222.3222.1830,746
May 27, 202522.2522.2622.2622.322.2114,570
May 26, 202522.2922.2622.2622.2922.219,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved