iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

Currency In EUR

AD

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,086.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.72, while €1000 invested 1 year ago would be worth €1,190.22. This corresponds to total returns of 108.65%, 55.57%, 19.02%, respectively, with annualized returns of 7.63%, 9.24%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.5725.6525.6525.6925.5714,516
July 09, 202625.5525.5525.5525.5625.4410,078
July 08, 202625.5525.4325.4325.6125.342,463
July 07, 202625.7725.7125.7125.8925.7120,619
July 06, 202625.7125.6725.6725.7725.6232,965
July 03, 202625.625.6325.6325.6725.5137,568
July 02, 202625.225.5225.5225.5725.227,834
July 01, 202625.0925.125.125.1424.9358,008
June 30, 202625.0825.1725.1725.1925.0510,558
June 29, 202625.0725.0425.0425.1425.0320,345
June 26, 202625.225.1225.1225.232532,498
June 25, 202625.1925.2625.2625.3225.1820,163
June 24, 202625.2925.1925.1925.2925.1753,840
June 23, 202625.3725.3125.3125.3725.2219,302
June 22, 202625.5425.6725.6725.6725.4424,351
June 19, 202625.4825.5625.5625.6325.4712,560
June 18, 202625.6525.4325.4325.6725.3845,904
June 17, 202626.1926.3426.3426.3426.1223,057
June 16, 202626.2626.3326.3326.3326.1910,877
June 15, 202626.3326.1526.1526.3426.1542,785
June 12, 202625.9426.0726.0726.1125.942,236
June 11, 202625.6325.7225.7225.8425.637,612
June 10, 202625.6525.6125.6125.7125.4986,601
June 09, 202625.6225.6125.6125.8425.6116,011
June 08, 202625.5625.5225.5225.6825.5210,295
June 05, 202625.7125.6625.6625.8525.6511,835
June 04, 202625.5825.6425.6425.7525.583,794
June 03, 202625.6825.5725.5725.6925.5713,688
June 02, 202625.7625.7425.7425.8625.6716,505
June 01, 202625.7125.6825.6825.7925.5421,614
May 29, 202625.825.7425.7425.8625.713,033
May 28, 202625.8125.725.725.8225.6516,254
May 27, 202625.9425.8725.872625.8730,159
May 26, 202626.0325.8825.8826.0825.886,896
May 25, 202625.9126.0426.0426.0425.859,027
May 22, 202625.6725.6925.6925.7925.6731,590
May 21, 202625.5725.5925.5925.7325.2365,946
May 20, 202625.1525.5525.5525.6125.1511,820
May 19, 202625.4925.3125.3125.5425.3111,164
May 18, 202625.0825.4225.4225.4525.0635,609
May 15, 202625.3325.1325.1325.3325.116,412
May 14, 202625.2825.425.425.4125.278,472
May 13, 202625.2425.1325.1325.2424.9812,266
May 12, 202625.0525.0325.0325.1624.999,280
May 11, 202625.125.3425.3425.3525.086,856
May 08, 202625.125.1325.1325.1925.0414,407
May 07, 202625.4125.2625.2625.4225.2621,463
May 06, 202625.125.3725.3725.4525.118,174
May 05, 202624.6524.8224.8224.8924.6529,968
May 04, 202624.9424.6324.6324.9624.641,154
April 30, 202624.624.9824.9824.9924.5917,196
April 29, 202624.9424.7924.7924.9624.756,371
April 28, 202624.8324.9424.942524.8318,744
April 27, 202624.7424.824.824.8724.7217,062
April 24, 202624.8424.7524.7524.8824.6317,908
April 23, 202624.8524.9124.9124.9424.7419,588
April 22, 202625.0824.9324.9325.1424.9213,458
April 21, 202625.0725.0225.0225.192522,712
April 20, 202625.0125.0625.0625.1225.016,165
April 17, 202624.9325.1925.1925.1924.9112,996
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved