iShares Euro Dividend UCITS ETF - IQQA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.65	24.81	24.81	24.84	24.6	79,615
February 19, 2026	24.65	24.63	24.63	24.74	24.57	20,820
February 18, 2026	24.59	24.62	24.62	24.68	24.58	29,158
February 17, 2026	24.33	24.49	24.49	24.5	24.33	9,902
February 16, 2026	24.28	24.3	24.3	24.36	24.24	20,073
February 13, 2026	24.38	24.19	24.19	24.45	24.05	32,071
February 12, 2026	24.74	24.45	24.45	24.74	24.38	20,370
February 11, 2026	24.69	24.63	24.63	24.75	24.5	60,260
February 10, 2026	24.66	24.63	24.63	24.76	24.62	36,371
February 09, 2026	24.62	24.74	24.74	24.74	24.55	17,759
February 06, 2026	24.37	24.6	24.6	24.61	24.37	17,051
February 05, 2026	24.71	24.44	24.44	24.71	24.34	19,399
February 04, 2026	24.56	24.8	24.8	24.89	24.56	23,994
February 03, 2026	24.45	24.53	24.53	24.54	24.39	21,940
February 02, 2026	23.98	24.33	24.33	24.38	23.98	70,527
January 30, 2026	24.05	24.07	24.07	24.07	23.96	31,718
January 29, 2026	24.12	24.04	24.04	24.26	24.02	17,993
January 28, 2026	24.03	24.05	24.05	24.09	23.89	34,655
January 27, 2026	23.92	24.04	24.04	24.07	23.92	22,514
January 26, 2026	23.83	23.87	23.87	23.95	23.82	32,269
January 23, 2026	23.86	23.77	23.77	23.97	23.71	58,853
January 22, 2026	23.91	23.92	23.92	23.97	23.83	34,550
January 21, 2026	23.57	23.55	23.55	23.7	23.45	19,378
January 20, 2026	23.75	23.64	23.64	23.79	23.55	30,017
January 19, 2026	23.73	23.86	23.86	23.91	23.72	25,664
January 16, 2026	24.11	24.08	24.08	24.12	24.02	36,474
January 15, 2026	24.04	24.1	24.1	24.14	24.01	17,505
January 14, 2026	23.89	24.04	24.04	24.06	23.89	24,051
January 13, 2026	23.95	23.88	23.88	23.97	23.85	11,274
January 12, 2026	23.89	23.95	23.95	23.97	23.8	32,356
January 09, 2026	23.96	23.99	23.99	24.01	23.91	26,261
January 08, 2026	23.82	23.92	23.92	23.92	23.79	44,347
January 07, 2026	24.02	23.84	23.84	24.02	23.81	43,285
January 06, 2026	24.21	24.07	24.07	24.23	24.04	23,859
January 05, 2026	24.09	24.08	24.08	24.09	23.94	44,096
January 02, 2026	23.81	24.07	24.07	24.07	23.81	38,658
December 30, 2025	23.67	23.81	23.81	23.83	23.67	10,355
December 29, 2025	23.64	23.66	23.66	23.73	23.62	17,248
December 23, 2025	23.64	23.65	23.65	23.66	23.55	48,559
December 22, 2025	23.61	23.63	23.63	23.64	23.54	28,258
December 19, 2025	23.6	23.71	23.71	23.71	23.59	18,135
December 18, 2025	23.43	23.55	23.55	23.56	23.43	12,068
December 17, 2025	23.45	23.47	23.47	23.49	23.42	11,087
December 16, 2025	23.52	23.41	23.41	23.61	23.39	62,170
December 15, 2025	23.42	23.5	23.5	23.53	23.4	41,856
December 12, 2025	23.45	23.3	23.3	23.54	23.3	18,793
December 11, 2025	23.17	23.38	23.38	23.43	23.17	37,849
December 10, 2025	23.35	23.3	23.3	23.38	23.25	21,993
December 09, 2025	23.38	23.42	23.42	23.46	23.38	13,167
December 08, 2025	23.21	23.31	23.31	23.31	23.21	52,975
December 05, 2025	23.22	23.23	23.23	23.32	23.2	26,823
December 04, 2025	23.08	23.23	23.23	23.24	23.07	24,148
December 03, 2025	23.2	23.01	23.01	23.24	23	24,472
December 02, 2025	23.17	23.25	23.25	23.31	23.17	27,949
December 01, 2025	23.09	23.13	23.13	23.14	23.03	32,578
November 28, 2025	23.12	23.09	23.09	23.12	23	15,329
November 27, 2025	23.01	23.07	23.07	23.17	22.97	195,873
November 26, 2025	22.88	23.02	23.02	23.04	22.81	22,993
November 25, 2025	22.6	22.83	22.83	22.85	22.55	25,776
November 24, 2025	22.65	22.57	22.57	22.69	22.55	16,239

iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA