iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

25.74

+0.065(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,042.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.54, while €1000 invested 1 year ago would be worth €1,213.01. This corresponds to total returns of 104.29%, 55.15%, 21.3%, respectively, with annualized returns of 7.4%, 9.18%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.7625.7425.7425.8625.6716,505
June 01, 202625.7125.6825.6825.7925.5421,614
May 29, 202625.825.7425.7425.8625.713,033
May 28, 202625.8125.725.725.8225.6516,254
May 27, 202625.9425.8725.872625.8730,159
May 26, 202626.0325.8825.8826.0825.886,896
May 25, 202625.9126.0426.0426.0425.859,027
May 22, 202625.6725.6925.6925.7925.6731,590
May 21, 202625.5725.5925.5925.7325.2365,946
May 20, 202625.1525.5525.5525.6125.1511,820
May 19, 202625.4925.3125.3125.5425.3111,164
May 18, 202625.0825.4225.4225.4525.0635,609
May 15, 202625.3325.1325.1325.3325.116,412
May 14, 202625.2825.425.425.4125.278,472
May 13, 202625.2425.1325.1325.2424.9812,266
May 12, 202625.0525.0325.0325.1624.999,280
May 11, 202625.125.3425.3425.3525.086,856
May 08, 202625.125.1325.1325.1925.0414,407
May 07, 202625.4125.2625.2625.4225.2621,463
May 06, 202625.125.3725.3725.4525.118,174
May 05, 202624.6524.8224.8224.8924.6529,968
May 04, 202624.9424.6324.6324.9624.641,154
April 30, 202624.624.9824.9824.9924.5917,196
April 29, 202624.9424.7924.7924.9624.756,371
April 28, 202624.8324.9424.942524.8318,744
April 27, 202624.7424.824.824.8724.7217,062
April 24, 202624.8424.7524.7524.8824.6317,908
April 23, 202624.8524.9124.9124.9424.7419,588
April 22, 202625.0824.9324.9325.1424.9213,458
April 21, 202625.0725.0225.0225.192522,712
April 20, 202625.0125.0625.0625.1225.016,165
April 17, 202624.9325.1925.1925.1924.9112,996
April 16, 202624.9524.924.925.0624.919,422
April 15, 202624.9624.924.924.9824.817,055
April 14, 202624.7824.8824.8824.8924.745,417
April 13, 202624.4824.624.624.624.4227,664
April 10, 202624.5624.6124.6124.7324.5528,982
April 09, 202624.6524.6224.6224.6724.4614,541
April 08, 202624.7224.624.624.7824.5722,307
April 07, 202624.2524.0324.0324.412432,713
April 02, 202623.8824.1124.1124.1123.826,476
April 01, 20262424.0724.0724.1123.925,825
March 31, 202623.4623.5323.5323.6923.4265,891
March 30, 202623.1323.4223.4223.4223.112,031
March 27, 202623.2823.1423.1423.323.046,099
March 26, 202623.3323.2723.2723.3723.230,338
March 25, 202623.323.423.423.5123.342,287
March 24, 202623.223.0823.0823.222.9317,732
March 23, 202622.5323.0223.0223.3922.3178,134
March 20, 202623.4522.9422.9423.4722.920,906
March 19, 202623.5523.2323.2323.623.2316,489
March 18, 202623.9523.8623.824.0523.844,486
March 17, 202623.6923.8723.8123.9723.699,310
March 16, 202623.6523.6923.6323.823.4919,690
March 13, 202623.4723.6623.623.7923.459,521
March 12, 202623.6823.6823.6223.7323.513,174
March 11, 202623.6723.823.7423.8623.677,497
March 10, 202623.8423.7823.7223.9323.7138,731
March 09, 202623.0523.423.3423.4423.0456,683
March 06, 202623.7723.5423.4823.8323.2735,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved