iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

Currency In EUR

AD

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,168.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.15, while €1000 invested 1 year ago would be worth €1,234.37. This corresponds to total returns of 116.84%, 61.52%, 23.44%, respectively, with annualized returns of 8.04%, 10.06%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.6826.6526.6526.7426.5524,268
July 30, 202626.4926.6426.6426.726.4912,061
July 29, 202626.626.5126.5126.626.3915,709
July 28, 202626.4626.5526.5526.5526.3820,650
July 27, 202626.3626.3326.3326.4526.299,009
July 24, 202626.1826.2426.2426.2626.0929,376
July 23, 202626.3926.2226.2226.4626.1920,344
July 22, 202626.1726.4926.4926.626.1616,525
July 21, 202626.126.0926.0926.1125.9681,612
July 20, 202626.0326.0626.0626.1325.988,535
July 17, 202626.0226.0726.0726.1826.0119,870
July 16, 202625.9926.0926.0926.0925.8740,375
July 15, 202625.825.9925.992625.785,863
July 14, 202625.7225.9125.912625.7232,264
July 13, 202625.6925.825.825.8425.6913,755
July 10, 202625.5725.6525.6525.6925.5714,516
July 09, 202625.5525.5525.5525.5625.4410,078
July 08, 202625.5525.4325.4325.6125.342,463
July 07, 202625.7725.7125.7125.8925.7120,619
July 06, 202625.7125.6725.6725.7725.6232,965
July 03, 202625.625.6325.6325.6725.5137,568
July 02, 202625.225.5225.5225.5725.227,834
July 01, 202625.0925.125.125.1424.9358,008
June 30, 202625.0825.1725.1725.1925.0510,558
June 29, 202625.0725.0425.0425.1425.0320,345
June 26, 202625.225.1225.1225.232532,498
June 25, 202625.1925.2625.2625.3225.1820,163
June 24, 202625.2925.1925.1925.2925.1753,840
June 23, 202625.3725.3125.3125.3725.2219,302
June 22, 202625.5425.6725.6725.6725.4424,351
June 19, 202625.4825.5625.5625.6325.4712,560
June 18, 202625.6525.4325.4325.6725.3845,904
June 17, 202626.1926.3426.3426.3426.1223,057
June 16, 202626.2626.3326.3326.3326.1910,877
June 15, 202626.3326.1526.1526.3426.1542,785
June 12, 202625.9426.0726.0726.1125.942,236
June 11, 202625.6325.7225.7225.8425.637,612
June 10, 202625.6525.6125.6125.7125.4986,601
June 09, 202625.6225.6125.6125.8425.6116,011
June 08, 202625.5625.5225.5225.6825.5210,295
June 05, 202625.7125.6625.6625.8525.6511,835
June 04, 202625.5825.6425.6425.7525.583,794
June 03, 202625.6825.5725.5725.6925.5713,688
June 02, 202625.7625.7425.7425.8625.6716,505
June 01, 202625.7125.6825.6825.7925.5421,614
May 29, 202625.825.7425.7425.8625.713,033
May 28, 202625.8125.725.725.8225.6516,254
May 27, 202625.9425.8725.872625.8730,159
May 26, 202626.0325.8825.8826.0825.886,896
May 25, 202625.9126.0426.0426.0425.859,027
May 22, 202625.6725.6925.6925.7925.6731,590
May 21, 202625.5725.5925.5925.7325.2365,946
May 20, 202625.1525.5525.5525.6125.1511,820
May 19, 202625.4925.3125.3125.5425.3111,164
May 18, 202625.0825.4225.4225.4525.0635,609
May 15, 202625.3325.1325.1325.3325.116,412
May 14, 202625.2825.425.425.4125.278,472
May 13, 202625.2425.1325.1325.2424.9812,266
May 12, 202625.0525.0325.0325.1624.999,280
May 11, 202625.125.3425.3425.3525.086,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved