iShares Euro Dividend UCITS ETF EUR Dist (IQQA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €1,938.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,533.61, while €1000 invested 1 year ago would be worth €1,163.36. This corresponds to total returns of 93.83%, 53.36%, 16.34%, respectively, with annualized returns of 6.84%, 8.92%, 16.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.78 | 26.17 | 26.17 | 26.24 | 25.78 | 45,692 |
| October 20, 2026 | 25.69 | 25.72 | 25.72 | 25.8 | 25.53 | 10,919 |
| October 19, 2026 | 25.84 | 25.67 | 25.67 | 25.84 | 25.55 | 20,295 |
| October 16, 2026 | 25.85 | 25.94 | 25.94 | 26.06 | 25.85 | 44,764 |
| October 15, 2026 | 25.82 | 25.74 | 25.74 | 25.93 | 25.7 | 15,660 |
| October 14, 2026 | 25.73 | 25.79 | 25.79 | 25.83 | 25.68 | 13,288 |
| October 13, 2026 | 25.74 | 25.73 | 25.73 | 25.75 | 25.63 | 3,197 |
| October 12, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.47 | 37,521 |
| October 09, 2026 | 25.45 | 25.38 | 25.38 | 25.52 | 25.34 | 18,871 |
| October 08, 2026 | 25.34 | 25.25 | 25.25 | 25.42 | 25.25 | 53,077 |
| October 07, 2026 | 25.77 | 25.52 | 25.52 | 25.82 | 25.46 | 40,881 |
| October 06, 2026 | 25.84 | 25.85 | 25.85 | 26.06 | 25.81 | 22,086 |
| October 05, 2026 | 25.68 | 25.72 | 25.72 | 25.76 | 25.52 | 21,188 |
| October 02, 2026 | 25.54 | 25.66 | 25.66 | 25.73 | 25.5 | 36,726 |
| October 01, 2026 | 25.73 | 25.58 | 25.58 | 25.93 | 25.56 | 28,098 |
| September 30, 2026 | 26.35 | 26.07 | 26.07 | 26.38 | 26.05 | 15,472 |
| September 29, 2026 | 26.44 | 26.25 | 26.25 | 26.48 | 26.22 | 5,425 |
| September 28, 2026 | 26.53 | 26.44 | 26.44 | 26.58 | 26.41 | 10,853 |
| September 25, 2026 | 26.45 | 26.44 | 26.44 | 26.55 | 26.43 | 15,787 |
| September 24, 2026 | 26.24 | 26.33 | 26.33 | 26.4 | 26.24 | 15,571 |
| September 23, 2026 | 26.66 | 26.37 | 26.37 | 26.66 | 26.37 | 9,991 |
| September 22, 2026 | 26.82 | 26.62 | 26.62 | 26.9 | 26.62 | 27,505 |
| September 21, 2026 | 26.79 | 26.85 | 26.85 | 26.94 | 26.77 | 17,933 |
| September 18, 2026 | 27.01 | 26.73 | 26.73 | 27.02 | 26.69 | 47,752 |
| September 17, 2026 | 26.98 | 27.15 | 27.15 | 27.16 | 26.96 | 19,742 |
| September 16, 2026 | 27.25 | 27.2 | 27.2 | 27.26 | 27.09 | 15,793 |
| September 15, 2026 | 27.05 | 27.16 | 27.16 | 27.21 | 26.91 | 86,016 |
| September 11, 2026 | 27.12 | 27.19 | 27.19 | 27.22 | 27.08 | 8,641 |
| September 10, 2026 | 27.07 | 26.99 | 26.99 | 27.09 | 26.98 | 5,782 |
| September 09, 2026 | 27.21 | 26.98 | 26.98 | 27.22 | 26.87 | 56,309 |
| September 08, 2026 | 27.35 | 27.31 | 27.31 | 27.36 | 27.24 | 7,092 |
| September 07, 2026 | 27.47 | 27.38 | 27.38 | 27.47 | 27.34 | 22,470 |
| September 04, 2026 | 27.38 | 27.49 | 27.49 | 27.5 | 27.31 | 16,984 |
| September 03, 2026 | 27.12 | 27.35 | 27.35 | 27.35 | 27.11 | 16,381 |
| September 02, 2026 | 27.26 | 27.07 | 27.07 | 27.26 | 27.05 | 15,082 |
| September 01, 2026 | 27.35 | 27.21 | 27.21 | 27.36 | 27.12 | 57,128 |
| August 31, 2026 | 27.28 | 27.26 | 27.26 | 27.39 | 27.26 | 12,804 |
| August 28, 2026 | 27.2 | 27.26 | 27.26 | 27.29 | 27.14 | 15,519 |
| August 27, 2026 | 27.12 | 26.97 | 26.97 | 27.15 | 26.86 | 28,966 |
| August 26, 2026 | 27.17 | 27.17 | 27.17 | 27.24 | 27.1 | 10,529 |
| August 25, 2026 | 27.15 | 27.11 | 27.11 | 27.19 | 27.05 | 15,567 |
| August 24, 2026 | 26.97 | 27.07 | 27.07 | 27.11 | 26.95 | 13,228 |
| August 21, 2026 | 26.93 | 26.97 | 26.97 | 27.02 | 26.89 | 12,540 |
| August 20, 2026 | 26.89 | 26.86 | 26.86 | 26.92 | 26.79 | 14,232 |
| August 19, 2026 | 27.12 | 26.9 | 26.9 | 27.12 | 26.9 | 13,646 |
| August 18, 2026 | 27.15 | 27.05 | 27.05 | 27.18 | 27.05 | 38,423 |
| August 17, 2026 | 27.18 | 27.1 | 27.1 | 27.22 | 27.09 | 19,801 |
| August 14, 2026 | 27.1 | 27.2 | 27.2 | 27.2 | 27.03 | 14,192 |
| August 13, 2026 | 27.11 | 27.02 | 27.02 | 27.16 | 27.02 | 10,679 |
| August 12, 2026 | 27.03 | 27.03 | 27.03 | 27.06 | 26.99 | 10,793 |
| August 11, 2026 | 27.05 | 26.98 | 26.98 | 27.05 | 26.9 | 9,259 |
| August 10, 2026 | 27 | 26.99 | 26.99 | 27 | 26.92 | 29,900 |
| August 07, 2026 | 26.96 | 27.03 | 27.03 | 27.12 | 26.85 | 10,404 |
| August 06, 2026 | 27.05 | 27.02 | 27.02 | 27.15 | 27.02 | 27,345 |
| August 05, 2026 | 26.93 | 26.92 | 26.92 | 26.96 | 26.9 | 22,236 |
| August 04, 2026 | 26.91 | 26.91 | 26.91 | 26.94 | 26.83 | 15,972 |
| August 03, 2026 | 26.78 | 26.86 | 26.86 | 26.89 | 26.68 | 34,648 |
| July 31, 2026 | 26.68 | 26.65 | 26.65 | 26.74 | 26.55 | 24,268 |
| July 30, 2026 | 26.49 | 26.64 | 26.64 | 26.7 | 26.49 | 12,061 |
| July 29, 2026 | 26.6 | 26.51 | 26.51 | 26.6 | 26.39 | 15,709 |