iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

Currency In EUR

AD

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,147.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.62, while €1000 invested 1 year ago would be worth €1,225.1. This corresponds to total returns of 114.73%, 64.06%, 22.51%, respectively, with annualized returns of 7.94%, 10.41%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.0726.9926.9927.0926.985,782
September 09, 202627.2126.9826.9827.2226.8756,309
September 08, 202627.3527.3127.3127.3627.247,092
September 07, 202627.4727.3827.3827.4727.3422,470
September 04, 202627.3827.4927.4927.527.3116,984
September 03, 202627.1227.3527.3527.3527.1116,381
September 02, 202627.2627.0727.0727.2627.0515,082
September 01, 202627.3527.2127.2127.3627.1257,128
August 31, 202627.2827.2627.2627.3927.2612,804
August 28, 202627.227.2627.2627.2927.1415,519
August 27, 202627.1226.9726.9727.1526.8628,966
August 26, 202627.1727.1727.1727.2427.110,529
August 25, 202627.1527.1127.1127.1927.0515,567
August 24, 202626.9727.0727.0727.1126.9513,228
August 21, 202626.9326.9726.9727.0226.8912,540
August 20, 202626.8926.8626.8626.9226.7914,232
August 19, 202627.1226.926.927.1226.913,646
August 18, 202627.1527.0527.0527.1827.0538,423
August 17, 202627.1827.127.127.2227.0919,801
August 14, 202627.127.227.227.227.0314,192
August 13, 202627.1127.0227.0227.1627.0210,679
August 12, 202627.0327.0327.0327.0626.9910,793
August 11, 202627.0526.9826.9827.0526.99,259
August 10, 20262726.9926.992726.9229,900
August 07, 202626.9627.0327.0327.1226.8510,404
August 06, 202627.0527.0227.0227.1527.0227,345
August 05, 202626.9326.9226.9226.9626.922,236
August 04, 202626.9126.9126.9126.9426.8315,972
August 03, 202626.7826.8626.8626.8926.6834,648
July 31, 202626.6826.6526.6526.7426.5524,268
July 30, 202626.4926.6426.6426.726.4912,061
July 29, 202626.626.5126.5126.626.3915,709
July 28, 202626.4626.5526.5526.5526.3820,650
July 27, 202626.3626.3326.3326.4526.299,009
July 24, 202626.1826.2426.2426.2626.0929,376
July 23, 202626.3926.2226.2226.4626.1920,344
July 22, 202626.1726.4926.4926.626.1616,525
July 21, 202626.126.0926.0926.1125.9681,612
July 20, 202626.0326.0626.0626.1325.988,535
July 17, 202626.0226.0726.0726.1826.0119,870
July 16, 202625.9926.0926.0926.0925.8740,375
July 15, 202625.825.9925.992625.785,863
July 14, 202625.7225.9125.912625.7232,264
July 13, 202625.6925.825.825.8425.6913,755
July 10, 202625.5725.6525.6525.6925.5714,516
July 09, 202625.5525.5525.5525.5625.4410,078
July 08, 202625.5525.4325.4325.6125.342,463
July 07, 202625.7725.7125.7125.8925.7120,619
July 06, 202625.7125.6725.6725.7725.6232,965
July 03, 202625.625.6325.6325.6725.5137,568
July 02, 202625.225.5225.5225.5725.227,834
July 01, 202625.0925.125.125.1424.9358,008
June 30, 202625.0825.1725.1725.1925.0510,558
June 29, 202625.0725.0425.0425.1425.0320,345
June 26, 202625.225.1225.1225.232532,498
June 25, 202625.1925.2625.2625.3225.1820,163
June 24, 202625.2925.1925.1925.2925.1753,840
June 23, 202625.3725.3125.3125.3725.2219,302
June 22, 202625.5425.6725.6725.6725.4424,351
June 19, 202625.4825.5625.5625.6325.4712,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved