iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

22.29

-0.23(-1.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.1422.2922.2922.3722.0817,852
October 16, 202522.4322.5222.5222.5222.3422,962
October 15, 202522.5622.4122.4122.6422.4127,585
October 14, 202522.3422.4722.4722.5122.3216,991
October 13, 202522.4322.4122.4122.5122.3620,697
October 10, 202522.5222.3322.3322.6222.3315,608
October 09, 202522.4922.4722.4722.622.4514,793
October 08, 202522.4422.4322.4322.4722.3217,943
October 07, 202522.522.4122.4122.5122.4147,602
October 06, 202522.4822.4622.4622.5222.2726,607
October 03, 202522.6422.5622.5622.6722.4922,691
October 02, 202522.6122.5322.5322.6222.4829,674
October 01, 202522.3622.5622.5622.622.326,427
September 30, 202522.3722.3822.3822.3922.2916,396
September 29, 202522.422.3722.3722.4222.3427,148
September 26, 202522.2522.3622.3622.3822.2220,041
September 25, 202522.1622.1222.1222.1822.165,263
September 24, 202522.122.1322.1322.1722.0413,048
September 23, 202522.0622.1522.1522.2322.05199,162
September 22, 20252222.0122.0122.0921.8837,963
September 19, 202522.1122.0822.0822.1922.0623,459
September 18, 202522.0822.0822.0822.112210,514
September 17, 202522.0722.0422.0422.0921.9412,746
September 16, 202522.2922.0722.0722.322.0523,688
September 15, 202522.4222.3822.3822.4722.3627,037
September 12, 202522.3422.3422.3422.3422.2232,853
September 11, 202522.2722.322.322.3422.218,214
September 10, 202522.5522.5422.5422.6122.4822,284
September 09, 202522.6122.5622.5622.6522.4914,451
September 08, 202522.4822.5222.5222.5522.4119,160
September 05, 202522.6122.4322.4322.6222.3938,476
September 04, 202522.3722.5222.5222.5622.3417,509
September 03, 202522.3622.3422.3422.3622.2526,288
September 02, 202522.6722.3222.3222.6722.3162,090
September 01, 202522.7122.6522.6522.7122.628,330
August 29, 202522.6622.6122.6122.6622.5311,306
August 28, 202522.922.722.722.922.6221,785
August 27, 202523.0122.7822.7823.0222.7116,334
August 26, 202523.0122.9222.9223.0122.8720,128
August 25, 202523.423.2323.2323.4423.2331,179
August 22, 202523.423.4923.4923.5423.3915,832
August 21, 202523.3723.3923.3923.4123.3116,976
August 20, 202523.2723.3823.3823.3923.2622,703
August 19, 202523.1623.2923.2923.3223.1512,816
August 18, 202523.1823.0923.0923.1923.0427,255
August 15, 202523.2923.2423.2423.2923.2229,417
August 14, 202523.0123.1423.1423.1423.0123,408
August 13, 202522.9122.9622.9622.9822.8920,182
August 12, 202522.8322.8522.8522.8922.8347,023
August 11, 202522.7922.7822.7822.7922.718,126
August 08, 202522.5722.7122.7122.7622.5726,274
August 07, 202522.322.5522.5522.5622.316,574
August 06, 202522.1222.2222.2222.2422.117,864
August 05, 202522.122.1122.1122.1722.0429,741
August 04, 202521.8622.0122.0122.0321.8627,450
August 01, 202521.9921.8221.8222.0121.6833,760
July 31, 202522.2922.1922.1922.3422.1825,154
July 30, 202522.3422.3322.3322.4122.3311,815
July 29, 202522.2322.3722.3722.4222.1916,732
July 28, 202522.5122.222.222.5222.1724,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved