iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,168.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.15, while €1000 invested 1 year ago would be worth €1,234.37. This corresponds to total returns of 116.84%, 61.52%, 23.44%, respectively, with annualized returns of 8.04%, 10.06%, 23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.68 | 26.65 | 26.65 | 26.74 | 26.55 | 24,268 |
| July 30, 2026 | 26.49 | 26.64 | 26.64 | 26.7 | 26.49 | 12,061 |
| July 29, 2026 | 26.6 | 26.51 | 26.51 | 26.6 | 26.39 | 15,709 |
| July 28, 2026 | 26.46 | 26.55 | 26.55 | 26.55 | 26.38 | 20,650 |
| July 27, 2026 | 26.36 | 26.33 | 26.33 | 26.45 | 26.29 | 9,009 |
| July 24, 2026 | 26.18 | 26.24 | 26.24 | 26.26 | 26.09 | 29,376 |
| July 23, 2026 | 26.39 | 26.22 | 26.22 | 26.46 | 26.19 | 20,344 |
| July 22, 2026 | 26.17 | 26.49 | 26.49 | 26.6 | 26.16 | 16,525 |
| July 21, 2026 | 26.1 | 26.09 | 26.09 | 26.11 | 25.96 | 81,612 |
| July 20, 2026 | 26.03 | 26.06 | 26.06 | 26.13 | 25.98 | 8,535 |
| July 17, 2026 | 26.02 | 26.07 | 26.07 | 26.18 | 26.01 | 19,870 |
| July 16, 2026 | 25.99 | 26.09 | 26.09 | 26.09 | 25.87 | 40,375 |
| July 15, 2026 | 25.8 | 25.99 | 25.99 | 26 | 25.78 | 5,863 |
| July 14, 2026 | 25.72 | 25.91 | 25.91 | 26 | 25.72 | 32,264 |
| July 13, 2026 | 25.69 | 25.8 | 25.8 | 25.84 | 25.69 | 13,755 |
| July 10, 2026 | 25.57 | 25.65 | 25.65 | 25.69 | 25.57 | 14,516 |
| July 09, 2026 | 25.55 | 25.55 | 25.55 | 25.56 | 25.44 | 10,078 |
| July 08, 2026 | 25.55 | 25.43 | 25.43 | 25.61 | 25.3 | 42,463 |
| July 07, 2026 | 25.77 | 25.71 | 25.71 | 25.89 | 25.71 | 20,619 |
| July 06, 2026 | 25.71 | 25.67 | 25.67 | 25.77 | 25.62 | 32,965 |
| July 03, 2026 | 25.6 | 25.63 | 25.63 | 25.67 | 25.51 | 37,568 |
| July 02, 2026 | 25.2 | 25.52 | 25.52 | 25.57 | 25.2 | 27,834 |
| July 01, 2026 | 25.09 | 25.1 | 25.1 | 25.14 | 24.93 | 58,008 |
| June 30, 2026 | 25.08 | 25.17 | 25.17 | 25.19 | 25.05 | 10,558 |
| June 29, 2026 | 25.07 | 25.04 | 25.04 | 25.14 | 25.03 | 20,345 |
| June 26, 2026 | 25.2 | 25.12 | 25.12 | 25.23 | 25 | 32,498 |
| June 25, 2026 | 25.19 | 25.26 | 25.26 | 25.32 | 25.18 | 20,163 |
| June 24, 2026 | 25.29 | 25.19 | 25.19 | 25.29 | 25.17 | 53,840 |
| June 23, 2026 | 25.37 | 25.31 | 25.31 | 25.37 | 25.22 | 19,302 |
| June 22, 2026 | 25.54 | 25.67 | 25.67 | 25.67 | 25.44 | 24,351 |
| June 19, 2026 | 25.48 | 25.56 | 25.56 | 25.63 | 25.47 | 12,560 |
| June 18, 2026 | 25.65 | 25.43 | 25.43 | 25.67 | 25.38 | 45,904 |
| June 17, 2026 | 26.19 | 26.34 | 26.34 | 26.34 | 26.12 | 23,057 |
| June 16, 2026 | 26.26 | 26.33 | 26.33 | 26.33 | 26.19 | 10,877 |
| June 15, 2026 | 26.33 | 26.15 | 26.15 | 26.34 | 26.15 | 42,785 |
| June 12, 2026 | 25.94 | 26.07 | 26.07 | 26.11 | 25.9 | 42,236 |
| June 11, 2026 | 25.63 | 25.72 | 25.72 | 25.84 | 25.63 | 7,612 |
| June 10, 2026 | 25.65 | 25.61 | 25.61 | 25.71 | 25.49 | 86,601 |
| June 09, 2026 | 25.62 | 25.61 | 25.61 | 25.84 | 25.61 | 16,011 |
| June 08, 2026 | 25.56 | 25.52 | 25.52 | 25.68 | 25.52 | 10,295 |
| June 05, 2026 | 25.71 | 25.66 | 25.66 | 25.85 | 25.65 | 11,835 |
| June 04, 2026 | 25.58 | 25.64 | 25.64 | 25.75 | 25.58 | 3,794 |
| June 03, 2026 | 25.68 | 25.57 | 25.57 | 25.69 | 25.57 | 13,688 |
| June 02, 2026 | 25.76 | 25.74 | 25.74 | 25.86 | 25.67 | 16,505 |
| June 01, 2026 | 25.71 | 25.68 | 25.68 | 25.79 | 25.54 | 21,614 |
| May 29, 2026 | 25.8 | 25.74 | 25.74 | 25.86 | 25.7 | 13,033 |
| May 28, 2026 | 25.81 | 25.7 | 25.7 | 25.82 | 25.65 | 16,254 |
| May 27, 2026 | 25.94 | 25.87 | 25.87 | 26 | 25.87 | 30,159 |
| May 26, 2026 | 26.03 | 25.88 | 25.88 | 26.08 | 25.88 | 6,896 |
| May 25, 2026 | 25.91 | 26.04 | 26.04 | 26.04 | 25.85 | 9,027 |
| May 22, 2026 | 25.67 | 25.69 | 25.69 | 25.79 | 25.67 | 31,590 |
| May 21, 2026 | 25.57 | 25.59 | 25.59 | 25.73 | 25.23 | 65,946 |
| May 20, 2026 | 25.15 | 25.55 | 25.55 | 25.61 | 25.15 | 11,820 |
| May 19, 2026 | 25.49 | 25.31 | 25.31 | 25.54 | 25.31 | 11,164 |
| May 18, 2026 | 25.08 | 25.42 | 25.42 | 25.45 | 25.06 | 35,609 |
| May 15, 2026 | 25.33 | 25.13 | 25.13 | 25.33 | 25.1 | 16,412 |
| May 14, 2026 | 25.28 | 25.4 | 25.4 | 25.41 | 25.27 | 8,472 |
| May 13, 2026 | 25.24 | 25.13 | 25.13 | 25.24 | 24.98 | 12,266 |
| May 12, 2026 | 25.05 | 25.03 | 25.03 | 25.16 | 24.99 | 9,280 |
| May 11, 2026 | 25.1 | 25.34 | 25.34 | 25.35 | 25.08 | 6,856 |