iShares Euro Dividend UCITS ETF EUR Dist (IQQA.DE) XETRA

Currency In EUR

AD

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €1,947.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.05, while €1000 invested 1 year ago would be worth €1,169. This corresponds to total returns of 94.77%, 54.1%, 16.9%, respectively, with annualized returns of 6.89%, 9.03%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.7826.1726.1726.2425.7845,692
October 20, 202625.6925.7225.7225.825.5310,919
October 19, 202625.8425.6725.6725.8425.5520,295
October 16, 202625.8525.9425.9426.0625.8544,764
October 15, 202625.8225.7425.7425.9325.715,660
October 14, 202625.7325.7925.7925.8325.6813,288
October 13, 202625.7425.7325.7325.7525.633,197
October 12, 202625.5525.5725.5725.5725.4737,521
October 09, 202625.4525.3825.3825.5225.3418,871
October 08, 202625.3425.2525.2525.4225.2553,077
October 07, 202625.7725.5225.5225.8225.4640,881
October 06, 202625.8425.8525.8526.0625.8122,086
October 05, 202625.6825.7225.7225.7625.5221,188
October 02, 202625.5425.6625.6625.7325.536,726
October 01, 202625.7325.5825.5825.9325.5628,098
September 30, 202626.3526.0726.0726.3826.0515,472
September 29, 202626.4426.2526.2526.4826.225,425
September 28, 202626.5326.4426.4426.5826.4110,853
September 25, 202626.4526.4426.4426.5526.4315,787
September 24, 202626.2426.3326.3326.426.2415,571
September 23, 202626.6626.3726.3726.6626.379,991
September 22, 202626.8226.6226.6226.926.6227,505
September 21, 202626.7926.8526.8526.9426.7717,933
September 18, 202627.0126.7326.7327.0226.6947,752
September 17, 202626.9827.1527.1527.1626.9619,742
September 16, 202627.2527.227.227.2627.0915,793
September 15, 202627.0527.1627.1627.2126.9186,016
September 11, 202627.1227.1927.1927.2227.088,641
September 10, 202627.0726.9926.9927.0926.985,782
September 09, 202627.2126.9826.9827.2226.8756,309
September 08, 202627.3527.3127.3127.3627.247,092
September 07, 202627.4727.3827.3827.4727.3422,470
September 04, 202627.3827.4927.4927.527.3116,984
September 03, 202627.1227.3527.3527.3527.1116,381
September 02, 202627.2627.0727.0727.2627.0515,082
September 01, 202627.3527.2127.2127.3627.1257,128
August 31, 202627.2827.2627.2627.3927.2612,804
August 28, 202627.227.2627.2627.2927.1415,519
August 27, 202627.1226.9726.9727.1526.8628,966
August 26, 202627.1727.1727.1727.2427.110,529
August 25, 202627.1527.1127.1127.1927.0515,567
August 24, 202626.9727.0727.0727.1126.9513,228
August 21, 202626.9326.9726.9727.0226.8912,540
August 20, 202626.8926.8626.8626.9226.7914,232
August 19, 202627.1226.926.927.1226.913,646
August 18, 202627.1527.0527.0527.1827.0538,423
August 17, 202627.1827.127.127.2227.0919,801
August 14, 202627.127.227.227.227.0314,192
August 13, 202627.1127.0227.0227.1627.0210,679
August 12, 202627.0327.0327.0327.0626.9910,793
August 11, 202627.0526.9826.9827.0526.99,259
August 10, 20262726.9926.992726.9229,900
August 07, 202626.9627.0327.0327.1226.8510,404
August 06, 202627.0527.0227.0227.1527.0227,345
August 05, 202626.9326.9226.9226.9626.922,236
August 04, 202626.9126.9126.9126.9426.8315,972
August 03, 202626.7826.8626.8626.8926.6834,648
July 31, 202626.6826.6526.6526.7426.5524,268
July 30, 202626.4926.6426.6426.726.4912,061
July 29, 202626.626.5126.5126.626.3915,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved