iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

25.74

+0.065(+0.25%)

Updated at June 02 05:35PM

Currency In EUR

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,042.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.54, while €1000 invested 1 year ago would be worth €1,213.01. This corresponds to total returns of 104.29%, 55.15%, 21.3%, respectively, with annualized returns of 7.4%, 9.18%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.76	25.74	25.74	25.86	25.67	16,505
June 01, 2026	25.71	25.68	25.68	25.79	25.54	21,614
May 29, 2026	25.8	25.74	25.74	25.86	25.7	13,033
May 28, 2026	25.81	25.7	25.7	25.82	25.65	16,254
May 27, 2026	25.94	25.87	25.87	26	25.87	30,159
May 26, 2026	26.03	25.88	25.88	26.08	25.88	6,896
May 25, 2026	25.91	26.04	26.04	26.04	25.85	9,027
May 22, 2026	25.67	25.69	25.69	25.79	25.67	31,590
May 21, 2026	25.57	25.59	25.59	25.73	25.23	65,946
May 20, 2026	25.15	25.55	25.55	25.61	25.15	11,820
May 19, 2026	25.49	25.31	25.31	25.54	25.31	11,164
May 18, 2026	25.08	25.42	25.42	25.45	25.06	35,609
May 15, 2026	25.33	25.13	25.13	25.33	25.1	16,412
May 14, 2026	25.28	25.4	25.4	25.41	25.27	8,472
May 13, 2026	25.24	25.13	25.13	25.24	24.98	12,266
May 12, 2026	25.05	25.03	25.03	25.16	24.99	9,280
May 11, 2026	25.1	25.34	25.34	25.35	25.08	6,856
May 08, 2026	25.1	25.13	25.13	25.19	25.04	14,407
May 07, 2026	25.41	25.26	25.26	25.42	25.26	21,463
May 06, 2026	25.1	25.37	25.37	25.45	25.1	18,174
May 05, 2026	24.65	24.82	24.82	24.89	24.65	29,968
May 04, 2026	24.94	24.63	24.63	24.96	24.6	41,154
April 30, 2026	24.6	24.98	24.98	24.99	24.59	17,196
April 29, 2026	24.94	24.79	24.79	24.96	24.75	6,371
April 28, 2026	24.83	24.94	24.94	25	24.83	18,744
April 27, 2026	24.74	24.8	24.8	24.87	24.72	17,062
April 24, 2026	24.84	24.75	24.75	24.88	24.63	17,908
April 23, 2026	24.85	24.91	24.91	24.94	24.74	19,588
April 22, 2026	25.08	24.93	24.93	25.14	24.92	13,458
April 21, 2026	25.07	25.02	25.02	25.19	25	22,712
April 20, 2026	25.01	25.06	25.06	25.12	25.01	6,165
April 17, 2026	24.93	25.19	25.19	25.19	24.91	12,996
April 16, 2026	24.95	24.9	24.9	25.06	24.9	19,422
April 15, 2026	24.96	24.9	24.9	24.98	24.8	17,055
April 14, 2026	24.78	24.88	24.88	24.89	24.74	5,417
April 13, 2026	24.48	24.6	24.6	24.6	24.42	27,664
April 10, 2026	24.56	24.61	24.61	24.73	24.55	28,982
April 09, 2026	24.65	24.62	24.62	24.67	24.46	14,541
April 08, 2026	24.72	24.6	24.6	24.78	24.57	22,307
April 07, 2026	24.25	24.03	24.03	24.41	24	32,713
April 02, 2026	23.88	24.11	24.11	24.11	23.8	26,476
April 01, 2026	24	24.07	24.07	24.11	23.9	25,825
March 31, 2026	23.46	23.53	23.53	23.69	23.42	65,891
March 30, 2026	23.13	23.42	23.42	23.42	23.1	12,031
March 27, 2026	23.28	23.14	23.14	23.3	23.04	6,099
March 26, 2026	23.33	23.27	23.27	23.37	23.2	30,338
March 25, 2026	23.3	23.4	23.4	23.51	23.3	42,287
March 24, 2026	23.2	23.08	23.08	23.2	22.93	17,732
March 23, 2026	22.53	23.02	23.02	23.39	22.31	78,134
March 20, 2026	23.45	22.94	22.94	23.47	22.9	20,906
March 19, 2026	23.55	23.23	23.23	23.6	23.23	16,489
March 18, 2026	23.95	23.86	23.8	24.05	23.8	44,486
March 17, 2026	23.69	23.87	23.81	23.97	23.69	9,310
March 16, 2026	23.65	23.69	23.63	23.8	23.49	19,690
March 13, 2026	23.47	23.66	23.6	23.79	23.45	9,521
March 12, 2026	23.68	23.68	23.62	23.73	23.5	13,174
March 11, 2026	23.67	23.8	23.74	23.86	23.67	7,497
March 10, 2026	23.84	23.78	23.72	23.93	23.71	38,731
March 09, 2026	23.05	23.4	23.34	23.44	23.04	56,683
March 06, 2026	23.77	23.54	23.48	23.83	23.27	35,184