iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

Currency In EUR

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €1,989.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.02, while €1000 invested 1 year ago would be worth €1,139.42. This corresponds to total returns of 98.91%, 55.5%, 13.94%, respectively, with annualized returns of 7.12%, 9.23%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.73	25.58	25.58	25.93	25.56	28,098
September 30, 2026	26.35	26.07	26.07	26.38	26.05	15,472
September 29, 2026	26.44	26.25	26.25	26.48	26.22	5,425
September 28, 2026	26.53	26.44	26.44	26.58	26.41	10,853
September 25, 2026	26.45	26.44	26.44	26.55	26.43	15,787
September 24, 2026	26.24	26.33	26.33	26.4	26.24	15,571
September 23, 2026	26.66	26.37	26.37	26.66	26.37	9,991
September 22, 2026	26.82	26.62	26.62	26.9	26.62	27,505
September 21, 2026	26.79	26.85	26.85	26.94	26.77	17,933
September 18, 2026	27.01	26.73	26.73	27.02	26.69	47,752
September 17, 2026	26.98	27.15	27.15	27.16	26.96	19,742
September 16, 2026	27.25	27.2	27.2	27.26	27.09	15,793
September 15, 2026	27.05	27.16	27.16	27.21	26.91	86,016
September 11, 2026	27.12	27.19	27.19	27.22	27.08	8,641
September 10, 2026	27.07	26.99	26.99	27.09	26.98	5,782
September 09, 2026	27.21	26.98	26.98	27.22	26.87	56,309
September 08, 2026	27.35	27.31	27.31	27.36	27.24	7,092
September 07, 2026	27.47	27.38	27.38	27.47	27.34	22,470
September 04, 2026	27.38	27.49	27.49	27.5	27.31	16,984
September 03, 2026	27.12	27.35	27.35	27.35	27.11	16,381
September 02, 2026	27.26	27.07	27.07	27.26	27.05	15,082
September 01, 2026	27.35	27.21	27.21	27.36	27.12	57,128
August 31, 2026	27.28	27.26	27.26	27.39	27.26	12,804
August 28, 2026	27.2	27.26	27.26	27.29	27.14	15,519
August 27, 2026	27.12	26.97	26.97	27.15	26.86	28,966
August 26, 2026	27.17	27.17	27.17	27.24	27.1	10,529
August 25, 2026	27.15	27.11	27.11	27.19	27.05	15,567
August 24, 2026	26.97	27.07	27.07	27.11	26.95	13,228
August 21, 2026	26.93	26.97	26.97	27.02	26.89	12,540
August 20, 2026	26.89	26.86	26.86	26.92	26.79	14,232
August 19, 2026	27.12	26.9	26.9	27.12	26.9	13,646
August 18, 2026	27.15	27.05	27.05	27.18	27.05	38,423
August 17, 2026	27.18	27.1	27.1	27.22	27.09	19,801
August 14, 2026	27.1	27.2	27.2	27.2	27.03	14,192
August 13, 2026	27.11	27.02	27.02	27.16	27.02	10,679
August 12, 2026	27.03	27.03	27.03	27.06	26.99	10,793
August 11, 2026	27.05	26.98	26.98	27.05	26.9	9,259
August 10, 2026	27	26.99	26.99	27	26.92	29,900
August 07, 2026	26.96	27.03	27.03	27.12	26.85	10,404
August 06, 2026	27.05	27.02	27.02	27.15	27.02	27,345
August 05, 2026	26.93	26.92	26.92	26.96	26.9	22,236
August 04, 2026	26.91	26.91	26.91	26.94	26.83	15,972
August 03, 2026	26.78	26.86	26.86	26.89	26.68	34,648
July 31, 2026	26.68	26.65	26.65	26.74	26.55	24,268
July 30, 2026	26.49	26.64	26.64	26.7	26.49	12,061
July 29, 2026	26.6	26.51	26.51	26.6	26.39	15,709
July 28, 2026	26.46	26.55	26.55	26.55	26.38	20,650
July 27, 2026	26.36	26.33	26.33	26.45	26.29	9,009
July 24, 2026	26.18	26.24	26.24	26.26	26.09	29,376
July 23, 2026	26.39	26.22	26.22	26.46	26.19	20,344
July 22, 2026	26.17	26.49	26.49	26.6	26.16	16,525
July 21, 2026	26.1	26.09	26.09	26.11	25.96	81,612
July 20, 2026	26.03	26.06	26.06	26.13	25.98	8,535
July 17, 2026	26.02	26.07	26.07	26.18	26.01	19,870
July 16, 2026	25.99	26.09	26.09	26.09	25.87	40,375
July 15, 2026	25.8	25.99	25.99	26	25.78	5,863
July 14, 2026	25.72	25.91	25.91	26	25.72	32,264
July 13, 2026	25.69	25.8	25.8	25.84	25.69	13,755
July 10, 2026	25.57	25.65	25.65	25.69	25.57	14,516
July 09, 2026	25.55	25.55	25.55	25.56	25.44	10,078