iShares Euro Dividend UCITS ETF (IQQA.DE) XETRA

Currency In EUR

IQQA.DE Historical Return

If you invested €1000 in iShares Euro Dividend UCITS ETF (IQQA.DE) 10 years ago, it would be worth €2,154.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.7, while €1000 invested 1 year ago would be worth €1,170.57. This corresponds to total returns of 115.42%, 59.87%, 17.06%, respectively, with annualized returns of 7.97%, 9.84%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.93	26.97	26.97	27.02	26.89	12,540
August 20, 2026	26.89	26.86	26.86	26.92	26.79	14,232
August 19, 2026	27.12	26.9	26.9	27.12	26.9	13,646
August 18, 2026	27.15	27.05	27.05	27.18	27.05	38,423
August 17, 2026	27.18	27.1	27.1	27.22	27.09	19,801
August 14, 2026	27.1	27.2	27.2	27.2	27.03	14,192
August 13, 2026	27.11	27.02	27.02	27.16	27.02	10,679
August 12, 2026	27.03	27.03	27.03	27.06	26.99	10,793
August 11, 2026	27.05	26.98	26.98	27.05	26.9	9,259
August 10, 2026	27	26.99	26.99	27	26.92	29,900
August 07, 2026	26.96	27.03	27.03	27.12	26.85	10,404
August 06, 2026	27.05	27.02	27.02	27.15	27.02	27,345
August 05, 2026	26.93	26.92	26.92	26.96	26.9	22,236
August 04, 2026	26.91	26.91	26.91	26.94	26.83	15,972
August 03, 2026	26.78	26.86	26.86	26.89	26.68	34,648
July 31, 2026	26.68	26.65	26.65	26.74	26.55	24,268
July 30, 2026	26.49	26.64	26.64	26.7	26.49	12,061
July 29, 2026	26.6	26.51	26.51	26.6	26.39	15,709
July 28, 2026	26.46	26.55	26.55	26.55	26.38	20,650
July 27, 2026	26.36	26.33	26.33	26.45	26.29	9,009
July 24, 2026	26.18	26.24	26.24	26.26	26.09	29,376
July 23, 2026	26.39	26.22	26.22	26.46	26.19	20,344
July 22, 2026	26.17	26.49	26.49	26.6	26.16	16,525
July 21, 2026	26.1	26.09	26.09	26.11	25.96	81,612
July 20, 2026	26.03	26.06	26.06	26.13	25.98	8,535
July 17, 2026	26.02	26.07	26.07	26.18	26.01	19,870
July 16, 2026	25.99	26.09	26.09	26.09	25.87	40,375
July 15, 2026	25.8	25.99	25.99	26	25.78	5,863
July 14, 2026	25.72	25.91	25.91	26	25.72	32,264
July 13, 2026	25.69	25.8	25.8	25.84	25.69	13,755
July 10, 2026	25.57	25.65	25.65	25.69	25.57	14,516
July 09, 2026	25.55	25.55	25.55	25.56	25.44	10,078
July 08, 2026	25.55	25.43	25.43	25.61	25.3	42,463
July 07, 2026	25.77	25.71	25.71	25.89	25.71	20,619
July 06, 2026	25.71	25.67	25.67	25.77	25.62	32,965
July 03, 2026	25.6	25.63	25.63	25.67	25.51	37,568
July 02, 2026	25.2	25.52	25.52	25.57	25.2	27,834
July 01, 2026	25.09	25.1	25.1	25.14	24.93	58,008
June 30, 2026	25.08	25.17	25.17	25.19	25.05	10,558
June 29, 2026	25.07	25.04	25.04	25.14	25.03	20,345
June 26, 2026	25.2	25.12	25.12	25.23	25	32,498
June 25, 2026	25.19	25.26	25.26	25.32	25.18	20,163
June 24, 2026	25.29	25.19	25.19	25.29	25.17	53,840
June 23, 2026	25.37	25.31	25.31	25.37	25.22	19,302
June 22, 2026	25.54	25.67	25.67	25.67	25.44	24,351
June 19, 2026	25.48	25.56	25.56	25.63	25.47	12,560
June 18, 2026	25.65	25.43	25.43	25.67	25.38	45,904
June 17, 2026	26.19	26.34	26.34	26.34	26.12	23,057
June 16, 2026	26.26	26.33	26.33	26.33	26.19	10,877
June 15, 2026	26.33	26.15	26.15	26.34	26.15	42,785
June 12, 2026	25.94	26.07	26.07	26.11	25.9	42,236
June 11, 2026	25.63	25.72	25.72	25.84	25.63	7,612
June 10, 2026	25.65	25.61	25.61	25.71	25.49	86,601
June 09, 2026	25.62	25.61	25.61	25.84	25.61	16,011
June 08, 2026	25.56	25.52	25.52	25.68	25.52	10,295
June 05, 2026	25.71	25.66	25.66	25.85	25.65	11,835
June 04, 2026	25.58	25.64	25.64	25.75	25.58	3,794
June 03, 2026	25.68	25.57	25.57	25.69	25.57	13,688
June 02, 2026	25.76	25.74	25.74	25.86	25.67	16,505
June 01, 2026	25.71	25.68	25.68	25.79	25.54	21,614