iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

23.33

+0.255(+1.11%)

Updated at January 15 01:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.8823.0723.0723.1322.725,629
January 13, 202623.1122.8522.8523.1222.858,290
January 12, 202623.0823.0823.0823.1722.9316,936
January 09, 202623.123.4623.4623.4623.0317,373
January 08, 202622.8522.8922.892322.8413,260
January 07, 202623.1922.8422.8423.1922.813,402
January 06, 202622.8723.2323.2323.2722.8719,173
January 05, 202622.522.7622.7622.7622.448,913
January 02, 202622.5222.3222.3222.5222.2411,626
December 30, 202521.8421.9921.9921.9921.755,120
December 29, 202521.7621.6221.6221.921.623,623
December 23, 202521.4621.7721.7721.7921.3319,839
December 22, 202521.8921.4721.4721.8921.472,998
December 19, 202521.7221.9521.952221.723,373
December 18, 202521.521.7521.7521.821.475,124
December 17, 202521.8121.4421.4421.8721.422,068
December 16, 202522.5821.9921.9922.6121.8834,763
December 15, 202522.5622.5822.5822.7622.4911,218
December 12, 202522.3822.2622.2622.6422.266,808
December 11, 202521.9522.3122.3122.421.9112,791
December 10, 202522.3322.1722.122.5422.145,434
December 09, 202522.4222.3122.3122.4221.7919,021
December 08, 202522.2122.4922.4922.5822.1621,046
December 05, 202523.6622.8622.8623.7122.7816,065
December 04, 202523.2923.6523.6523.6523.1512,559
December 03, 202523.223.2423.2423.3223.29,673
December 02, 202522.7423.0823.0823.1122.747,012
December 01, 202522.8922.8722.8722.9522.7419,984
November 28, 202522.7722.8922.8922.9922.776,813
November 27, 202522.8322.7722.7722.9422.7212,962
November 26, 202522.4922.7222.7222.7522.327,273
November 25, 202522.1422.1122.1122.22224,001
November 24, 202522.1722.1422.1422.221.983,421
November 21, 202521.9421.9121.9122.121.7822,195
November 20, 202522.4922.3222.3222.4922.196,654
November 19, 202522.1822.1322.1322.3422.1311,363
November 18, 202522.2422.3822.3822.3822.0919,894
November 17, 202522.7322.5822.5822.7322.4616,738
November 14, 202522.3522.6822.6822.722.2920,087
November 13, 202522.3622.6822.6822.7622.3677,856
November 12, 202522.7422.3322.3322.7622.314,799
November 11, 202522.2322.6522.6522.6922.2214,227
November 10, 202522.0722.2122.2122.2322.076,376
November 07, 202522.0421.6621.6622.0421.5917,601
November 06, 202521.9721.7921.7922.1321.7911,111
November 05, 202521.5121.9621.9621.9621.387,886
November 04, 202521.4121.5621.5621.6421.311,208
November 03, 202521.4321.5921.5921.6721.4128,128
October 31, 202521.3421.3521.3521.3821.2612,153
October 30, 202521.3921.3521.3521.3921.1975,527
October 29, 202521.2521.3721.3721.3721.1311,336
October 28, 202520.9721.1121.1121.1120.878,677
October 27, 202521.1121.0221.0221.1120.9614,721
October 24, 202520.8820.8420.8420.9920.8210,822
October 23, 202520.6220.7420.7420.8320.68,284
October 22, 202520.4720.5920.5920.6320.476,992
October 21, 202520.620.620.620.6320.494,227
October 20, 202520.3820.6420.6420.6420.276,714
October 17, 202519.6720.1120.1120.1219.5313,733
October 16, 202520.1720.120.120.1719.964,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved