iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

20.59

-0.05(-0.24%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.3820.6420.6420.6420.276,714
October 17, 202519.6720.1120.1120.1219.5313,733
October 16, 202520.1720.120.120.1719.964,259
October 15, 202519.9720.1120.1120.219.9713,295
October 14, 202519.83202020.0419.757,521
October 13, 20252020.0920.0920.119.8425,620
October 10, 202520.3719.7619.7620.4319.7216,079
October 09, 202520.3820.4720.4720.6420.3623,003
October 08, 202520.2220.3820.3820.4320.223,134
October 07, 202520.5420.2420.2420.5620.27,176
October 06, 202520.5720.4720.4720.6320.477,876
October 03, 202520.5120.3620.3620.5520.336,065
October 02, 202520.7220.3620.3620.8120.3612,565
October 01, 202520.8520.6820.6821.0220.669,464
September 30, 202521.0320.8320.8321.1320.8314,335
September 29, 202520.93212121.0720.847,635
September 26, 202520.8520.8320.8320.8520.759,391
September 25, 20252120.9820.9821.120.9125,171
September 24, 202521.04212121.122112,761
September 23, 202520.7121.0321.0321.120.6611,820
September 22, 202520.8420.5720.5720.8520.5214,248
September 19, 202520.8820.8520.8520.920.810,385
September 18, 202520.8220.7920.7920.920.7512,228
September 17, 202520.5320.6420.6420.6520.4711,262
September 16, 202520.5720.4520.4520.5920.3835,793
September 15, 202520.420.5220.5220.5220.31137,711
September 12, 202520.320.3820.3820.3920.1737,548
September 11, 202520.3820.4820.4820.5220.278,314
September 10, 202520.4520.5320.2720.6320.346,545
September 09, 202520.3320.3620.1120.3620.2811,564
September 08, 202520.4320.1720.1720.4320.135,860
September 05, 202520.2520.3120.3120.5520.2212,197
September 04, 202520.1120.0820.0820.11209,040
September 03, 202520.0620.0620.0620.1820.0612,088
September 02, 202520.2620.0420.0420.2619.955,691
September 01, 202520.320.1720.1720.3320.178,434
August 29, 202520.3120.3320.3320.3820.248,605
August 28, 202520.1520.4520.4520.5120.1135,426
August 27, 202519.7419.9419.9419.9419.7412,743
August 26, 202519.9419.7219.7219.9419.727,222
August 25, 202519.719.9419.9419.9919.6822,392
August 22, 202519.2819.6419.6419.6819.289,833
August 21, 202519.2419.2119.2119.2519.025,719
August 20, 202519.0519.2119.2119.2119.047,952
August 19, 202519.5119.0619.0619.5819.065,155
August 18, 202519.5219.6619.6619.6619.4411,847
August 15, 202519.519.5119.5119.6119.463,945
August 14, 202519.4719.4819.4819.5319.341,363
August 13, 202519.619.4619.4619.6319.4411,431
August 12, 202519.3219.6319.6319.6319.286,358
August 11, 202519.3219.319.319.3519.263,861
August 08, 202519.4319.3919.3919.519.3515,025
August 07, 202519.0919.3219.3219.3719.0616,497
August 06, 202518.8919.1219.1219.2318.898,905
August 05, 202518.8618.8918.8919.0618.759,394
August 04, 202518.7818.8318.8318.9618.6750,296
August 01, 202518.818.7818.7819.0318.686,365
July 31, 202519.0218.9718.9719.118.7726,651
July 30, 202518.6618.718.718.7818.6612,041
July 29, 202518.618.7718.7718.8218.5625,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved