iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

24.63

-0.1(-0.40%)

Updated at June 02 05:35PM

Currency In EUR

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €2,080.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.06, while €1000 invested 1 year ago would be worth €1,332.07. This corresponds to total returns of 108.02%, 37.91%, 33.21%, respectively, with annualized returns of 7.6%, 6.64%, 33.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4824.6324.6324.6824.4320,766
June 01, 202624.8724.7324.7324.9824.5617,738
May 29, 202625.0124.6524.6525.0124.4913,598
May 28, 202624.9424.9724.9725.0324.7814,384
May 27, 202625.1625.1225.1225.2824.9522,381
May 26, 202625.3125.0725.0725.3325.0610,343
May 25, 202625.3125.2725.2725.5625.2314,453
May 22, 202625.5425.1425.1425.6125.059,930
May 21, 202625.3325.425.425.4325.229,459
May 20, 202624.8525.3425.3425.3724.838,144
May 19, 202625.3124.8224.8225.3524.7831,030
May 18, 202624.9625.2125.2125.2124.966,417
May 15, 202625.3424.8824.8825.4224.8111,880
May 14, 202625.2125.625.625.6725.0919,394
May 13, 202626.2126.1226.1226.2925.914,273
May 12, 202626.2526.1126.1126.3226.0320,010
May 11, 202626.7526.3226.3226.7726.326,746
May 08, 202626.5926.7926.7926.9926.59122,167
May 07, 202627.426.7626.7627.4326.7511,517
May 06, 202627.527.327.327.6527.1920,944
May 05, 202627.1127.4527.4527.4527.0117,584
May 04, 202627.2927.0727.0727.3427.0621,094
April 30, 202626.7227.0727.0727.0826.7119,780
April 29, 202627.4326.9326.9327.4526.9329,928
April 28, 202627.4627.2127.2127.6127.134,107
April 27, 202627.5427.5927.5927.6827.5419,454
April 24, 202627.5827.427.427.7227.3416,178
April 23, 202627.9728.0628.0628.227.9136,802
April 22, 202628.3828.0628.0628.4628.0631,337
April 21, 202628.528.3828.3828.6328.3812,468
April 20, 202628.2428.2728.2728.428.1610,951
April 17, 202628.4828.2728.2728.7828.1823,963
April 16, 202628.5228.3828.3828.6128.3317,895
April 15, 202628.6228.4228.4228.728.4240,837
April 14, 202628.4828.6628.6628.7328.4829,769
April 13, 202628.3928.2928.2928.4128.1929,528
April 10, 202627.8128.328.328.3727.8111,604
April 09, 202627.3727.8127.8127.8127.225,887
April 08, 202627.4327.1927.1927.7927.1141,223
April 07, 202626.9626.5726.5727.126.524,550
April 02, 202626.5727.0527.0527.0526.3918,655
April 01, 202626.9326.8426.8427.0326.6321,191
March 31, 202625.9826.2326.2326.3825.9622,635
March 30, 202625.6526.0926.0926.1225.6513,781
March 27, 202625.7925.7725.7725.9725.5721,440
March 26, 202626.0925.9125.9126.125.7914,156
March 25, 202625.7526.1926.1926.2525.7514,317
March 24, 202625.4925.5225.5225.6225.2524,943
March 23, 202624.4525.4725.4725.6824.179,816
March 20, 202625.3424.6724.6725.5224.6424,538
March 19, 202625.4125.2725.2725.4224.7330,601
March 18, 202626.426.2125.7326.4625.9614,704
March 17, 202626.0626.3525.8726.5425.927,179
March 16, 202625.6925.8925.4126.125.6112,479
March 13, 202625.6825.7825.3126.1425.6524,085
March 12, 202626.642625.5226.725.813,965
March 11, 202626.6526.6426.1526.9626.3211,331
March 10, 202626.4126.6826.1926.6826.0715,095
March 09, 202625.3525.8525.372625.222,187
March 06, 202625.8625.6525.1825.8625.4131,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved