iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

22.28

+0.07(+0.32%)

Updated at November 11 10:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202522.0722.2122.2122.2322.076,376
November 07, 202522.0421.6621.6622.0421.5917,601
November 06, 202521.9721.7921.7922.1321.7911,111
November 05, 202521.5121.9621.9621.9621.387,886
November 04, 202521.4121.5621.5621.6421.311,208
November 03, 202521.4321.5921.5921.6721.4128,128
October 31, 202521.3421.3521.3521.3821.2612,153
October 30, 202521.3921.3521.3521.3921.1975,527
October 29, 202521.2521.3721.3721.3721.1311,336
October 28, 202520.9721.1121.1121.1120.878,677
October 27, 202521.1121.0221.0221.1120.9614,721
October 24, 202520.8820.8420.8420.9920.8210,822
October 23, 202520.6220.7420.7420.8320.68,284
October 22, 202520.4720.5920.5920.6320.476,992
October 21, 202520.620.620.620.6320.494,227
October 20, 202520.3820.6420.6420.6420.276,714
October 17, 202519.6720.1120.1120.1219.5313,733
October 16, 202520.1720.120.120.1719.964,259
October 15, 202519.9720.1120.1120.219.9713,295
October 14, 202519.83202020.0419.757,521
October 13, 20252020.0920.0920.119.8425,620
October 10, 202520.3719.7619.7620.4319.7216,079
October 09, 202520.3820.4720.4720.6420.3623,003
October 08, 202520.2220.3820.3820.4320.223,134
October 07, 202520.5420.2420.2420.5620.27,176
October 06, 202520.5720.4720.4720.6320.477,876
October 03, 202520.5120.3620.3620.5520.336,065
October 02, 202520.7220.3620.3620.8120.3612,565
October 01, 202520.8520.6820.6821.0220.669,464
September 30, 202521.0320.8320.8321.1320.8314,335
September 29, 202520.93212121.0720.847,635
September 26, 202520.8520.8320.8320.8520.759,391
September 25, 20252120.9820.9821.120.9125,171
September 24, 202521.04212121.122112,761
September 23, 202520.7121.0321.0321.120.6611,820
September 22, 202520.8420.5720.5720.8520.5214,248
September 19, 202520.8820.8520.8520.920.810,385
September 18, 202520.8220.7920.7920.920.7512,228
September 17, 202520.5320.6420.6420.6520.4711,262
September 16, 202520.5720.4520.4520.5920.3835,793
September 15, 202520.420.5220.5220.5220.31137,711
September 12, 202520.320.3820.3820.3920.1737,548
September 11, 202520.3820.4820.4820.5220.278,314
September 10, 202520.4520.5320.2720.6320.346,545
September 09, 202520.3320.3620.1120.3620.2811,564
September 08, 202520.4320.1720.1720.4320.135,860
September 05, 202520.2520.3120.3120.5520.2212,197
September 04, 202520.1120.0820.0820.11209,040
September 03, 202520.0620.0620.0620.1820.0612,088
September 02, 202520.2620.0420.0420.2619.955,691
September 01, 202520.320.1720.1720.3320.178,434
August 29, 202520.3120.3320.3320.3820.248,605
August 28, 202520.1520.4520.4520.5120.1135,426
August 27, 202519.7419.9419.9419.9419.7412,743
August 26, 202519.9419.7219.7219.9419.727,222
August 25, 202519.719.9419.9419.9919.6822,392
August 22, 202519.2819.6419.6419.6819.289,833
August 21, 202519.2419.2119.2119.2519.025,719
August 20, 202519.0519.2119.2119.2119.047,952
August 19, 202519.5119.0619.0619.5819.065,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved