iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

24.63

-0.1(-0.40%)

Updated at June 02 05:35PM

Currency In EUR

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €2,112.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.26, while €1000 invested 1 year ago would be worth €1,344.43. This corresponds to total returns of 111.23%, 38.53%, 34.44%, respectively, with annualized returns of 7.76%, 6.73%, 34.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.87	24.73	24.73	24.98	24.56	17,738
May 29, 2026	25.01	24.65	24.65	25.01	24.49	13,598
May 28, 2026	24.94	24.97	24.97	25.03	24.78	14,384
May 27, 2026	25.16	25.12	25.12	25.28	24.95	22,381
May 26, 2026	25.31	25.07	25.07	25.33	25.06	10,343
May 25, 2026	25.31	25.27	25.27	25.56	25.23	14,453
May 22, 2026	25.54	25.14	25.14	25.61	25.05	9,930
May 21, 2026	25.33	25.4	25.4	25.43	25.22	9,459
May 20, 2026	24.85	25.34	25.34	25.37	24.83	8,144
May 19, 2026	25.31	24.82	24.82	25.35	24.78	31,030
May 18, 2026	24.96	25.21	25.21	25.21	24.96	6,417
May 15, 2026	25.34	24.88	24.88	25.42	24.81	11,880
May 14, 2026	25.21	25.6	25.6	25.67	25.09	19,394
May 13, 2026	26.21	26.12	26.12	26.29	25.9	14,273
May 12, 2026	26.25	26.11	26.11	26.32	26.03	20,010
May 11, 2026	26.75	26.32	26.32	26.77	26.3	26,746
May 08, 2026	26.59	26.79	26.79	26.99	26.59	122,167
May 07, 2026	27.4	26.76	26.76	27.43	26.75	11,517
May 06, 2026	27.5	27.3	27.3	27.65	27.19	20,944
May 05, 2026	27.11	27.45	27.45	27.45	27.01	17,584
May 04, 2026	27.29	27.07	27.07	27.34	27.06	21,094
April 30, 2026	26.72	27.07	27.07	27.08	26.71	19,780
April 29, 2026	27.43	26.93	26.93	27.45	26.93	29,928
April 28, 2026	27.46	27.21	27.21	27.61	27.1	34,107
April 27, 2026	27.54	27.59	27.59	27.68	27.54	19,454
April 24, 2026	27.58	27.4	27.4	27.72	27.34	16,178
April 23, 2026	27.97	28.06	28.06	28.2	27.91	36,802
April 22, 2026	28.38	28.06	28.06	28.46	28.06	31,337
April 21, 2026	28.5	28.38	28.38	28.63	28.38	12,468
April 20, 2026	28.24	28.27	28.27	28.4	28.16	10,951
April 17, 2026	28.48	28.27	28.27	28.78	28.18	23,963
April 16, 2026	28.52	28.38	28.38	28.61	28.33	17,895
April 15, 2026	28.62	28.42	28.42	28.7	28.42	40,837
April 14, 2026	28.48	28.66	28.66	28.73	28.48	29,769
April 13, 2026	28.39	28.29	28.29	28.41	28.19	29,528
April 10, 2026	27.81	28.3	28.3	28.37	27.81	11,604
April 09, 2026	27.37	27.81	27.81	27.81	27.22	5,887
April 08, 2026	27.43	27.19	27.19	27.79	27.11	41,223
April 07, 2026	26.96	26.57	26.57	27.1	26.5	24,550
April 02, 2026	26.57	27.05	27.05	27.05	26.39	18,655
April 01, 2026	26.93	26.84	26.84	27.03	26.63	21,191
March 31, 2026	25.98	26.23	26.23	26.38	25.96	22,635
March 30, 2026	25.65	26.09	26.09	26.12	25.65	13,781
March 27, 2026	25.79	25.77	25.77	25.97	25.57	21,440
March 26, 2026	26.09	25.91	25.91	26.1	25.79	14,156
March 25, 2026	25.75	26.19	26.19	26.25	25.75	14,317
March 24, 2026	25.49	25.52	25.52	25.62	25.25	24,943
March 23, 2026	24.45	25.47	25.47	25.68	24.1	79,816
March 20, 2026	25.34	24.67	24.67	25.52	24.64	24,538
March 19, 2026	25.41	25.27	25.27	25.42	24.73	30,601
March 18, 2026	26.4	26.21	25.73	26.46	25.96	14,704
March 17, 2026	26.06	26.35	25.87	26.54	25.92	7,179
March 16, 2026	25.69	25.89	25.41	26.1	25.61	12,479
March 13, 2026	25.68	25.78	25.31	26.14	25.65	24,085
March 12, 2026	26.64	26	25.52	26.7	25.8	13,965
March 11, 2026	26.65	26.64	26.15	26.96	26.32	11,331
March 10, 2026	26.41	26.68	26.19	26.68	26.07	15,095
March 09, 2026	25.35	25.85	25.37	26	25.2	22,187
March 06, 2026	25.86	25.65	25.18	25.86	25.41	31,958
March 05, 2026	26.4	25.91	25.43	26.51	25.77	25,967