iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

Currency In EUR

AD

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €1,678.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.33, while €1000 invested 1 year ago would be worth €1,290.76. This corresponds to total returns of 67.9%, 69.53%, 29.08%, respectively, with annualized returns of 5.32%, 11.13%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.4826.1326.1326.6526.0813,387
September 30, 202625.7526.0126.0126.225.61,766
September 29, 202625.8425.5225.5225.8425.4311,683
September 28, 202625.8625.5925.5925.8625.5123,243
September 25, 202626.0125.925.926.0725.657,637
September 24, 202626.1926.0426.0426.3726.034,312
September 23, 202626.7726.626.626.8926.4827,978
September 22, 202626.5126.4526.4526.5226.2412,361
September 21, 202626.2126.4126.4126.5126.2110,527
September 18, 202626.426.0426.0426.4926.026,226
September 17, 202626.1726.3326.3326.3325.7616,826
September 16, 202626.4826.3426.3426.5126.1218,005
September 15, 202626.1926.526.526.525.9929,099
September 11, 202626.9426.6726.6726.9826.5715,421
September 10, 202626.5126.8126.8126.9326.2220,983
September 09, 202626.6926.3826.3826.8226.3819,315
September 08, 202626.2126.7726.7727.0426.1152,316
September 07, 202626.4126.1826.1826.4126.177,358
September 04, 202626.3526.3426.3426.472611,889
September 03, 202626.5426.4426.4426.9326.4442,573
September 02, 202625.4826.4626.4626.4625.373,872
September 01, 202624.9525.4725.4725.5424.7810,194
August 31, 202624.624.8724.8725.0124.68,443
August 28, 202624.7124.4224.4224.8624.395,777
August 27, 202624.624.524.524.7224.4829,885
August 26, 202624.5224.724.724.824.522,417
August 25, 202624.3724.3324.3324.3924.28,618
August 24, 202624.2624.4124.4124.4523.937,401
August 21, 202623.5724.1924.1924.1923.5722,718
August 20, 202623.6323.6823.6823.7723.4210,489
August 19, 202623.4423.8423.8424.0823.359,436
August 18, 202623.523.5523.5523.8223.439,211
August 17, 202623.8223.6923.6923.8223.4950,623
August 14, 202623.8623.5723.5724.0123.5522,751
August 13, 202623.7323.5623.5623.823.563,003
August 12, 202623.8323.6923.6923.9123.6314,928
August 11, 202624.6623.923.924.6823.99,419
August 10, 202624.6224.5924.5924.7324.576,188
August 07, 202625.1724.7924.7925.1724.77,317
August 06, 202625.3925.225.225.4425.247,230
August 05, 202625.4825.4625.4625.625.352,999
August 04, 202625.7125.5725.5725.9725.578,325
August 03, 202625.8225.5925.5925.925.5539,885
July 31, 202625.7725.725.725.8225.5913,749
July 30, 202625.1225.3825.3825.3825.1212,238
July 29, 202625.7125.3725.3725.7125.2714,502
July 28, 202625.5925.6425.6425.9725.54118,345
July 27, 202625.7425.5825.5825.7425.527,572
July 24, 202625.7925.7925.7925.9125.6410,705
July 23, 202625.9825.8625.8626.0925.8444,400
July 22, 202625.325.7625.7625.9225.319,768
July 21, 202625.3625.2625.2625.3725.2114,417
July 20, 202624.9325.2925.2925.2924.934,120
July 17, 202624.9625.0325.0325.0924.829,480
July 16, 202625.425.2125.2125.425.0610,457
July 15, 202625.6325.4525.4525.6325.418,765
July 14, 202625.225.4525.4525.5325.1410,667
July 13, 202625.2625.2225.2225.4225.227,656
July 10, 202624.7925.2325.2325.3524.687,476
July 09, 202624.2924.5924.5924.6424.287,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved