iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

Currency In EUR

AD

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €1,805.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,418.73, while €1000 invested 1 year ago would be worth €1,381.43. This corresponds to total returns of 80.57%, 41.87%, 38.14%, respectively, with annualized returns of 6.08%, 7.24%, 38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.7925.2325.2325.3524.687,476
July 09, 202624.2924.5924.5924.6424.287,863
July 08, 202624.3824.2924.2924.524.2410,923
July 07, 202624.724.5124.5124.8324.494,309
July 06, 202624.6224.5224.5224.7124.428,117
July 03, 202624.3524.5824.5824.6924.346,411
July 02, 202624.3124.3524.3524.6524.2311,772
July 01, 202624.4724.2524.2524.472430,537
June 30, 202624.5624.324.324.5624.281,509
June 29, 202624.6524.2824.2824.7724.2811,071
June 26, 202624.1324.524.524.624.074,937
June 25, 202624.2124.424.424.4124.188,282
June 24, 202624.3224.1524.1524.3824.116,305
June 23, 202624.0624.2424.2424.3823.9820,406
June 22, 20262424.3924.3924.4223.936,938
June 19, 202623.9723.9923.9924.0423.878,670
June 18, 202624.423.923.924.4123.924,207
June 17, 202624.1924.7124.7124.7124.1912,862
June 16, 202624.3924.2124.2124.4424.1215,476
June 15, 202624.7224.6824.6824.9624.5732,972
June 12, 202624.0724.5524.5524.5523.9566,184
June 11, 202623.5323.5423.5423.6523.57,820
June 10, 202623.5223.4723.4723.5323.2719,296
June 09, 202623.423.4423.4423.6723.3912,205
June 08, 202623.5823.3523.3523.7223.3212,645
June 05, 202623.8323.8123.8124.0523.7216,277
June 04, 202623.9923.9323.932423.8411,779
June 03, 202624.5424.0124.0124.6424.0110,356
June 02, 202624.4824.6324.6324.6824.4320,766
June 01, 202624.8724.7324.7324.9824.5617,738
May 29, 202625.0124.6524.6525.0124.4913,598
May 28, 202624.9424.9724.9725.0324.7814,384
May 27, 202625.1625.1225.1225.2824.9522,381
May 26, 202625.3125.0725.0725.3325.0610,343
May 25, 202625.3125.2725.2725.5625.2314,453
May 22, 202625.5425.1425.1425.6125.059,930
May 21, 202625.3325.425.425.4325.229,459
May 20, 202624.8525.3425.3425.3724.838,144
May 19, 202625.3124.8224.8225.3524.7831,030
May 18, 202624.9625.2125.2125.2124.966,417
May 15, 202625.3424.8824.8825.4224.8111,880
May 14, 202625.2125.625.625.6725.0919,394
May 13, 202626.2126.1226.1226.2925.914,273
May 12, 202626.2526.1126.1126.3226.0320,010
May 11, 202626.7526.3226.3226.7726.326,746
May 08, 202626.5926.7926.7926.9926.59122,167
May 07, 202627.426.7626.7627.4326.7511,517
May 06, 202627.527.327.327.6527.1920,944
May 05, 202627.1127.4527.4527.4527.0117,584
May 04, 202627.2927.0727.0727.3427.0621,094
April 30, 202626.7227.0727.0727.0826.7119,780
April 29, 202627.4326.9326.9327.4526.9329,928
April 28, 202627.4627.2127.2127.6127.134,107
April 27, 202627.5427.5927.5927.6827.5419,454
April 24, 202627.5827.427.427.7227.3416,178
April 23, 202627.9728.0628.0628.227.9136,802
April 22, 202628.3828.0628.0628.4628.0631,337
April 21, 202628.528.3828.3828.6328.3812,468
April 20, 202628.2428.2728.2728.428.1610,951
April 17, 202628.4828.2728.2728.7828.1823,963
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved