iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

Currency In EUR

AD

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €1,583.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.28, while €1000 invested 1 year ago would be worth €1,045.56. This corresponds to total returns of 58.33%, 54.33%, 4.56%, respectively, with annualized returns of 4.7%, 9.06%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.4523.2123.2123.4523.0414,210
November 09, 202622.9623.3523.3523.3522.9613,518
November 06, 202622.7523.1423.1423.2322.699,187
November 05, 202622.9622.7722.7723.3322.6718,210
November 04, 202622.7922.8822.8823.122.7916,685
November 03, 202623.0122.6822.6823.222.6315,063
November 02, 202623.523.423.423.6323.0520,769
October 30, 202623.8123.523.523.8123.3124,468
October 29, 202624.1123.6723.6724.2523.6723,813
October 28, 202624.924.0324.0324.9224.0373,696
October 27, 202624.7524.9424.9425.4124.685,022
October 26, 202622.424.0824.0824.4922.2411,809
October 23, 202629.4929.7929.7929.8729.4913,925
October 22, 202629.8629.529.530.1429.557,379
October 21, 202630.330.3530.3530.630.320,094
October 20, 202630.1330.4430.4430.4529.8515,025
October 19, 202629.9929.8829.8830.2429.8228,859
October 16, 202629.4429.7429.7429.8329.49,353
October 15, 202629.9429.9429.9430.129.5512,788
October 14, 202630.4530.130.130.4629.877,417
October 13, 202631.1230.5530.5531.1230.3715,705
October 12, 202631.0230.8930.8931.1230.8920,359
October 09, 202630.4630.8430.8430.9330.314,250
October 08, 202629.9730.2530.2530.529.923,733
October 07, 202630.3130.1730.1730.530.1117,434
October 06, 202630.5230.1830.1830.8230.1837,843
October 05, 202629.7130.4830.4830.8629.62147,712
October 02, 202626.5926.2726.2726.9126.2211,230
October 01, 202626.4826.1326.1326.6526.0813,387
September 30, 202625.7526.0126.0126.225.61,766
September 29, 202625.8425.5225.5225.8425.4311,683
September 28, 202625.8625.5925.5925.8625.5123,243
September 25, 202626.0125.925.926.0725.657,637
September 24, 202626.1926.0426.0426.3726.034,312
September 23, 202626.7726.626.626.8926.4827,978
September 22, 202626.5126.4526.4526.5226.2412,361
September 21, 202626.2126.4126.4126.5126.2110,527
September 18, 202626.426.0426.0426.4926.026,226
September 17, 202626.1726.3326.3326.3325.7616,826
September 16, 202626.4826.3426.3426.5126.1218,005
September 15, 202626.1926.526.526.525.9929,099
September 11, 202626.9426.6726.6726.9826.5715,421
September 10, 202626.5126.8126.8126.9326.2220,983
September 09, 202626.6926.3826.3826.8226.3819,315
September 08, 202626.2126.7726.7727.0426.1152,316
September 07, 202626.4126.1826.1826.4126.177,358
September 04, 202626.3526.3426.3426.472611,889
September 03, 202626.5426.4426.4426.9326.4442,573
September 02, 202625.4826.4626.4626.4625.373,872
September 01, 202624.9525.4725.4725.5424.7810,194
August 31, 202624.624.8724.8725.0124.68,443
August 28, 202624.7124.4224.4224.8624.395,777
August 27, 202624.624.524.524.7224.4829,885
August 26, 202624.5224.724.724.824.522,417
August 25, 202624.3724.3324.3324.3924.28,618
August 24, 202624.2624.4124.4124.4523.937,401
August 21, 202623.5724.1924.1924.1923.5722,718
August 20, 202623.6323.6823.6823.7723.4210,489
August 19, 202623.4423.8423.8424.0823.359,436
August 18, 202623.523.5523.5523.8223.439,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved