iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

Currency In EUR

AD

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €1,788.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.99, while €1000 invested 1 year ago would be worth €1,329.93. This corresponds to total returns of 78.84%, 64.6%, 32.99%, respectively, with annualized returns of 5.98%, 10.49%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.5126.8126.8126.9326.2220,983
September 09, 202626.6926.3826.3826.8226.3819,315
September 08, 202626.2126.7726.7727.0426.1152,316
September 07, 202626.4126.1826.1826.4126.177,358
September 04, 202626.3526.3426.3426.472611,889
September 03, 202626.5426.4426.4426.9326.4442,573
September 02, 202625.4826.4626.4626.4625.373,872
September 01, 202624.9525.4725.4725.5424.7810,194
August 31, 202624.624.8724.8725.0124.68,443
August 28, 202624.7124.4224.4224.8624.395,777
August 27, 202624.624.524.524.7224.4829,885
August 26, 202624.5224.724.724.824.522,417
August 25, 202624.3724.3324.3324.3924.28,618
August 24, 202624.2624.4124.4124.4523.937,401
August 21, 202623.5724.1924.1924.1923.5722,718
August 20, 202623.6323.6823.6823.7723.4210,489
August 19, 202623.4423.8423.8424.0823.359,436
August 18, 202623.523.5523.5523.8223.439,211
August 17, 202623.8223.6923.6923.8223.4950,623
August 14, 202623.8623.5723.5724.0123.5522,751
August 13, 202623.7323.5623.5623.823.563,003
August 12, 202623.8323.6923.6923.9123.6314,928
August 11, 202624.6623.923.924.6823.99,419
August 10, 202624.6224.5924.5924.7324.576,188
August 07, 202625.1724.7924.7925.1724.77,317
August 06, 202625.3925.225.225.4425.247,230
August 05, 202625.4825.4625.4625.625.352,999
August 04, 202625.7125.5725.5725.9725.578,325
August 03, 202625.8225.5925.5925.925.5539,885
July 31, 202625.7725.725.725.8225.5913,749
July 30, 202625.1225.3825.3825.3825.1212,238
July 29, 202625.7125.3725.3725.7125.2714,502
July 28, 202625.5925.6425.6425.9725.54118,345
July 27, 202625.7425.5825.5825.7425.527,572
July 24, 202625.7925.7925.7925.9125.6410,705
July 23, 202625.9825.8625.8626.0925.8444,400
July 22, 202625.325.7625.7625.9225.319,768
July 21, 202625.3625.2625.2625.3725.2114,417
July 20, 202624.9325.2925.2925.2924.934,120
July 17, 202624.9625.0325.0325.0924.829,480
July 16, 202625.425.2125.2125.425.0610,457
July 15, 202625.6325.4525.4525.6325.418,765
July 14, 202625.225.4525.4525.5325.1410,667
July 13, 202625.2625.2225.2225.4225.227,656
July 10, 202624.7925.2325.2325.3524.687,476
July 09, 202624.2924.5924.5924.6424.287,863
July 08, 202624.3824.2924.2924.524.2410,923
July 07, 202624.724.5124.5124.8324.494,309
July 06, 202624.6224.5224.5224.7124.428,117
July 03, 202624.3524.5824.5824.6924.346,411
July 02, 202624.3124.3524.3524.6524.2311,772
July 01, 202624.4724.2524.2524.472430,537
June 30, 202624.5624.324.324.5624.281,509
June 29, 202624.6524.2824.2824.7724.2811,071
June 26, 202624.1324.524.524.624.074,937
June 25, 202624.2124.424.424.4124.188,282
June 24, 202624.3224.1524.1524.3824.116,305
June 23, 202624.0624.2424.2424.3823.9820,406
June 22, 20262424.3924.3924.4223.936,938
June 19, 202623.9723.9923.9924.0423.878,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved