iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) XETRA

Currency In EUR

IQQB.DE Historical Return

If you invested €1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IQQB.DE) 10 years ago, it would be worth €1,771.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.39, while €1000 invested 1 year ago would be worth €1,412.09. This corresponds to total returns of 77.12%, 46.44%, 41.21%, respectively, with annualized returns of 5.88%, 7.92%, 41.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.77	25.7	25.7	25.82	25.59	13,749
July 30, 2026	25.12	25.38	25.38	25.38	25.12	12,238
July 29, 2026	25.71	25.37	25.37	25.71	25.27	14,502
July 28, 2026	25.59	25.64	25.64	25.97	25.54	118,345
July 27, 2026	25.74	25.58	25.58	25.74	25.5	27,572
July 24, 2026	25.79	25.79	25.79	25.91	25.64	10,705
July 23, 2026	25.98	25.86	25.86	26.09	25.84	44,400
July 22, 2026	25.3	25.76	25.76	25.92	25.3	19,768
July 21, 2026	25.36	25.26	25.26	25.37	25.21	14,417
July 20, 2026	24.93	25.29	25.29	25.29	24.93	4,120
July 17, 2026	24.96	25.03	25.03	25.09	24.82	9,480
July 16, 2026	25.4	25.21	25.21	25.4	25.06	10,457
July 15, 2026	25.63	25.45	25.45	25.63	25.4	18,765
July 14, 2026	25.2	25.45	25.45	25.53	25.14	10,667
July 13, 2026	25.26	25.22	25.22	25.42	25.22	7,656
July 10, 2026	24.79	25.23	25.23	25.35	24.68	7,476
July 09, 2026	24.29	24.59	24.59	24.64	24.28	7,863
July 08, 2026	24.38	24.29	24.29	24.5	24.24	10,923
July 07, 2026	24.7	24.51	24.51	24.83	24.49	4,309
July 06, 2026	24.62	24.52	24.52	24.71	24.42	8,117
July 03, 2026	24.35	24.58	24.58	24.69	24.34	6,411
July 02, 2026	24.31	24.35	24.35	24.65	24.23	11,772
July 01, 2026	24.47	24.25	24.25	24.47	24	30,537
June 30, 2026	24.56	24.3	24.3	24.56	24.28	1,509
June 29, 2026	24.65	24.28	24.28	24.77	24.28	11,071
June 26, 2026	24.13	24.5	24.5	24.6	24.07	4,937
June 25, 2026	24.21	24.4	24.4	24.41	24.1	88,282
June 24, 2026	24.32	24.15	24.15	24.38	24.11	6,305
June 23, 2026	24.06	24.24	24.24	24.38	23.98	20,406
June 22, 2026	24	24.39	24.39	24.42	23.93	6,938
June 19, 2026	23.97	23.99	23.99	24.04	23.87	8,670
June 18, 2026	24.4	23.9	23.9	24.41	23.9	24,207
June 17, 2026	24.19	24.71	24.71	24.71	24.19	12,862
June 16, 2026	24.39	24.21	24.21	24.44	24.12	15,476
June 15, 2026	24.72	24.68	24.68	24.96	24.57	32,972
June 12, 2026	24.07	24.55	24.55	24.55	23.95	66,184
June 11, 2026	23.53	23.54	23.54	23.65	23.5	7,820
June 10, 2026	23.52	23.47	23.47	23.53	23.27	19,296
June 09, 2026	23.4	23.44	23.44	23.67	23.39	12,205
June 08, 2026	23.58	23.35	23.35	23.72	23.32	12,645
June 05, 2026	23.83	23.81	23.81	24.05	23.72	16,277
June 04, 2026	23.99	23.93	23.93	24	23.84	11,779
June 03, 2026	24.54	24.01	24.01	24.64	24.01	10,356
June 02, 2026	24.48	24.63	24.63	24.68	24.43	20,766
June 01, 2026	24.87	24.73	24.73	24.98	24.56	17,738
May 29, 2026	25.01	24.65	24.65	25.01	24.49	13,598
May 28, 2026	24.94	24.97	24.97	25.03	24.78	14,384
May 27, 2026	25.16	25.12	25.12	25.28	24.95	22,381
May 26, 2026	25.31	25.07	25.07	25.33	25.06	10,343
May 25, 2026	25.31	25.27	25.27	25.56	25.23	14,453
May 22, 2026	25.54	25.14	25.14	25.61	25.05	9,930
May 21, 2026	25.33	25.4	25.4	25.43	25.22	9,459
May 20, 2026	24.85	25.34	25.34	25.37	24.83	8,144
May 19, 2026	25.31	24.82	24.82	25.35	24.78	31,030
May 18, 2026	24.96	25.21	25.21	25.21	24.96	6,417
May 15, 2026	25.34	24.88	24.88	25.42	24.81	11,880
May 14, 2026	25.21	25.6	25.6	25.67	25.09	19,394
May 13, 2026	26.21	26.12	26.12	26.29	25.9	14,273
May 12, 2026	26.25	26.11	26.11	26.32	26.03	20,010
May 11, 2026	26.75	26.32	26.32	26.77	26.3	26,746