96.08
+1.24(+1.31%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 95.7 | 94.84 | 94.84 | 95.72 | 94.67 | 4,549 |
September 04, 2025 | 94.35 | 94.15 | 94.15 | 94.57 | 93.85 | 10,670 |
September 03, 2025 | 95.55 | 95.56 | 95.56 | 95.79 | 95.4 | 6,694 |
September 02, 2025 | 95.82 | 96 | 96 | 96.27 | 95.29 | 7,707 |
September 01, 2025 | 95.63 | 95.37 | 95.37 | 95.74 | 95.28 | 11,449 |
August 29, 2025 | 94.84 | 94.99 | 94.99 | 95.26 | 93.78 | 26,988 |
August 28, 2025 | 94.01 | 94.42 | 94.42 | 94.45 | 93.59 | 18,227 |
August 27, 2025 | 95.21 | 94.11 | 94.11 | 95.34 | 94.11 | 22,906 |
August 26, 2025 | 96.8 | 96.49 | 96.49 | 96.91 | 96.4 | 11,415 |
August 25, 2025 | 96.7 | 96.67 | 96.67 | 96.8 | 96.36 | 14,992 |
August 22, 2025 | 94.97 | 95.89 | 95.89 | 95.91 | 94.97 | 6,275 |
August 21, 2025 | 94.15 | 94.81 | 94.81 | 94.81 | 94 | 4,690 |
August 20, 2025 | 94.83 | 94.16 | 94.16 | 94.87 | 93.81 | 11,950 |
August 19, 2025 | 94.31 | 94.18 | 94.18 | 94.6 | 94.11 | 4,199 |
August 18, 2025 | 94.55 | 94.6 | 94.6 | 94.84 | 94.34 | 6,144 |
August 15, 2025 | 94.24 | 93.72 | 93.72 | 94.25 | 93.72 | 16,682 |
August 14, 2025 | 94.75 | 94.36 | 94.36 | 95.13 | 94.3 | 24,291 |
August 13, 2025 | 94.47 | 95.23 | 95.23 | 95.53 | 94.46 | 7,007 |
August 12, 2025 | 92.77 | 92.82 | 92.82 | 92.93 | 92.37 | 4,231 |
August 11, 2025 | 92.08 | 92.28 | 92.28 | 92.45 | 92.02 | 5,698 |
August 08, 2025 | 92.45 | 92.46 | 92.46 | 92.57 | 92.27 | 9,300 |
August 07, 2025 | 93.25 | 92.96 | 92.96 | 93.3 | 92.95 | 9,920 |
August 06, 2025 | 93.48 | 92.47 | 92.47 | 93.49 | 92.4 | 6,257 |
August 05, 2025 | 93.42 | 93.35 | 93.35 | 93.85 | 93.35 | 6,278 |
August 04, 2025 | 92.85 | 92.61 | 92.61 | 93 | 92.51 | 7,743 |
August 01, 2025 | 93.39 | 91.21 | 91.21 | 93.39 | 90.87 | 25,157 |
July 31, 2025 | 93.81 | 93.93 | 93.93 | 94.16 | 93.6 | 8,302 |
July 30, 2025 | 94.67 | 94.69 | 94.69 | 95.25 | 94.6 | 11,549 |
July 29, 2025 | 95.6 | 95.36 | 95.36 | 96.1 | 95.36 | 8,813 |
July 28, 2025 | 94.85 | 95.31 | 95.31 | 95.31 | 94.75 | 24,659 |
July 25, 2025 | 94.18 | 94.22 | 94.22 | 94.38 | 94.18 | 15,245 |
July 24, 2025 | 95.79 | 94.87 | 94.87 | 95.79 | 94.87 | 5,963 |
July 23, 2025 | 95.44 | 95.39 | 95.39 | 95.75 | 95.14 | 20,673 |
July 22, 2025 | 93.79 | 94.25 | 94.25 | 94.44 | 93.78 | 11,585 |
July 21, 2025 | 93.94 | 93.88 | 93.88 | 94.14 | 93.65 | 15,921 |
July 18, 2025 | 93.22 | 94.13 | 94.13 | 94.31 | 93.22 | 26,479 |
July 17, 2025 | 92.43 | 92.7 | 92.7 | 92.81 | 91.97 | 12,136 |
July 16, 2025 | 92.42 | 91.43 | 91.43 | 92.43 | 91.43 | 19,982 |
July 15, 2025 | 91.45 | 92.24 | 92.24 | 92.27 | 91.39 | 26,408 |
July 14, 2025 | 90.4 | 90.52 | 90.52 | 90.61 | 90.21 | 24,530 |
July 11, 2025 | 90.4 | 89.58 | 89.58 | 90.4 | 89.58 | 13,614 |
July 10, 2025 | 89.36 | 89.5 | 89.5 | 89.5 | 89.17 | 11,028 |
July 09, 2025 | 88.64 | 88.52 | 88.52 | 88.99 | 88.35 | 14,724 |
July 08, 2025 | 89.63 | 89.93 | 89.93 | 90.01 | 89.46 | 11,671 |
July 07, 2025 | 88.26 | 89.24 | 89.24 | 89.35 | 88.26 | 5,460 |
July 04, 2025 | 88.2 | 88.29 | 88.29 | 88.38 | 88.12 | 3,420 |
July 03, 2025 | 88.42 | 88.55 | 88.55 | 88.72 | 88.02 | 10,669 |
July 02, 2025 | 89.44 | 89.14 | 89.14 | 89.63 | 89.06 | 3,365 |
July 01, 2025 | 89.79 | 89.69 | 89.69 | 89.8 | 89.1 | 10,501 |
June 30, 2025 | 89.72 | 89.52 | 89.52 | 89.72 | 89.13 | 5,151 |
June 27, 2025 | 90.31 | 90.35 | 90.35 | 90.35 | 89.98 | 16,045 |
June 26, 2025 | 90.69 | 91.16 | 91.16 | 91.32 | 90.47 | 4,638 |
June 25, 2025 | 92.16 | 91.4 | 91.4 | 92.22 | 91.27 | 3,382 |
June 24, 2025 | 90.97 | 91.13 | 91.13 | 91.21 | 90.61 | 3,515 |
June 23, 2025 | 89.67 | 89.34 | 89.34 | 89.91 | 89.34 | 1,912 |
June 20, 2025 | 88.51 | 88.63 | 88.63 | 89.47 | 88.51 | 10,689 |
June 19, 2025 | 88.19 | 87.9 | 87.9 | 88.32 | 87.87 | 27,918 |
June 18, 2025 | 89.75 | 89.48 | 89.48 | 89.82 | 89.43 | 7,665 |
June 17, 2025 | 90.56 | 90.78 | 90.78 | 90.88 | 90.28 | 4,145 |
June 16, 2025 | 90.74 | 91.2 | 91.2 | 91.39 | 90.74 | 3,158 |