iShares China Large Cap UCITS ETF - IQQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	98.51	98.23	98.23	98.52	97.9	6,587
September 25, 2025	99.1	99.43	99.43	99.43	98.65	24,154
September 24, 2025	98.54	98.79	98.79	99	98.35	10,917
September 23, 2025	97.11	97.64	97.64	97.7	97	7,318
September 22, 2025	98.55	98.34	98.34	98.73	98.21	4,695
September 19, 2025	99.25	99.68	99.68	100.08	99.25	17,296
September 18, 2025	98.88	99.35	99.35	99.72	98.8	6,278
September 17, 2025	100.16	100.16	100.16	100.42	99.93	8,522
September 16, 2025	98.61	98.21	98.21	98.71	97.87	4,324
September 15, 2025	98.61	98.73	98.73	99.25	98.56	7,816
September 12, 2025	98.35	98.29	98.29	98.92	98.25	9,244
September 11, 2025	98.03	98.09	98.09	98.14	97.5	6,779
September 10, 2025	98.82	97.6	96.93	98.91	97.48	9,074
September 09, 2025	97.03	97.51	96.84	97.83	96.96	11,639
September 08, 2025	96.15	95.91	95.91	96.21	95.63	9,726
September 05, 2025	95.7	94.84	94.84	95.72	94.67	4,549
September 04, 2025	94.35	94.15	94.15	94.57	93.85	10,670
September 03, 2025	95.55	95.56	95.56	95.79	95.4	6,694
September 02, 2025	95.82	96	96	96.27	95.29	7,707
September 01, 2025	95.63	95.37	95.37	95.74	95.28	11,449
August 29, 2025	94.84	94.99	94.99	95.26	93.78	26,988
August 28, 2025	94.01	94.42	94.42	94.45	93.59	18,227
August 27, 2025	95.21	94.11	94.11	95.34	94.11	22,906
August 26, 2025	96.8	96.49	96.49	96.91	96.4	11,415
August 25, 2025	96.7	96.67	96.67	96.8	96.36	14,992
August 22, 2025	94.97	95.89	95.89	95.91	94.97	6,275
August 21, 2025	94.15	94.81	94.81	94.81	94	4,690
August 20, 2025	94.83	94.16	94.16	94.87	93.81	11,950
August 19, 2025	94.31	94.18	94.18	94.6	94.11	4,199
August 18, 2025	94.55	94.6	94.6	94.84	94.34	6,144
August 15, 2025	94.24	93.72	93.72	94.25	93.72	16,682
August 14, 2025	94.75	94.36	94.36	95.13	94.3	24,291
August 13, 2025	94.47	95.23	95.23	95.53	94.46	7,007
August 12, 2025	92.77	92.82	92.82	92.93	92.37	4,231
August 11, 2025	92.08	92.28	92.28	92.45	92.02	5,698
August 08, 2025	92.45	92.46	92.46	92.57	92.27	9,300
August 07, 2025	93.25	92.96	92.96	93.3	92.95	9,920
August 06, 2025	93.48	92.47	92.47	93.49	92.4	6,257
August 05, 2025	93.42	93.35	93.35	93.85	93.35	6,278
August 04, 2025	92.85	92.61	92.61	93	92.51	7,743
August 01, 2025	93.39	91.21	91.21	93.39	90.87	25,157
July 31, 2025	93.81	93.93	93.93	94.16	93.6	8,302
July 30, 2025	94.67	94.69	94.69	95.25	94.6	11,549
July 29, 2025	95.6	95.36	95.36	96.1	95.36	8,813
July 28, 2025	94.85	95.31	95.31	95.31	94.75	24,659
July 25, 2025	94.18	94.22	94.22	94.38	94.18	15,245
July 24, 2025	95.79	94.87	94.87	95.79	94.87	5,963
July 23, 2025	95.44	95.39	95.39	95.75	95.14	20,673
July 22, 2025	93.79	94.25	94.25	94.44	93.78	11,585
July 21, 2025	93.94	93.88	93.88	94.14	93.65	15,921
July 18, 2025	93.22	94.13	94.13	94.31	93.22	26,479
July 17, 2025	92.43	92.7	92.7	92.81	91.97	12,136
July 16, 2025	92.42	91.43	91.43	92.43	91.43	19,982
July 15, 2025	91.45	92.24	92.24	92.27	91.39	26,408
July 14, 2025	90.4	90.52	90.52	90.61	90.21	24,530
July 11, 2025	90.4	89.58	89.58	90.4	89.58	13,614
July 10, 2025	89.36	89.5	89.5	89.5	89.17	11,028
July 09, 2025	88.64	88.52	88.52	88.99	88.35	14,724
July 08, 2025	89.63	89.93	89.93	90.01	89.46	11,671
July 07, 2025	88.26	89.24	89.24	89.35	88.26	5,460

iShares China Large Cap UCITS ETF (IQQC.DE) XETRA