iShares China Large Cap UCITS ETF (IQQC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQC.DE Historical Return
If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,169.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950, while €1000 invested 1 year ago would be worth €875.49. This corresponds to total returns of 16.99%, -5%, -12.45%, respectively, with annualized returns of 1.58%, -1.02%, -12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 87.95 | 87.76 | 87.76 | 88.25 | 87.76 | 1,394 |
| November 09, 2026 | 88.39 | 88.01 | 88.01 | 88.67 | 87.93 | 5,502 |
| November 06, 2026 | 88.65 | 89.52 | 89.52 | 89.52 | 88.52 | 4,905 |
| November 05, 2026 | 89.15 | 88.62 | 88.62 | 89.62 | 88.16 | 9,391 |
| November 04, 2026 | 85.46 | 87.67 | 87.67 | 87.81 | 85.46 | 14,389 |
| November 03, 2026 | 84.72 | 84.33 | 84.33 | 85.04 | 84.33 | 2,531 |
| November 02, 2026 | 84.04 | 84.82 | 84.82 | 84.87 | 83.76 | 4,434 |
| October 30, 2026 | 83.56 | 84.32 | 84.32 | 84.45 | 83.48 | 5,611 |
| October 29, 2026 | 82.6 | 83.1 | 83.1 | 83.38 | 82.6 | 4,811 |
| October 28, 2026 | 82.99 | 82.89 | 82.89 | 83.14 | 82.85 | 4,779 |
| October 27, 2026 | 82.59 | 82.82 | 82.82 | 82.91 | 82.59 | 7,859 |
| October 26, 2026 | 82.6 | 82.86 | 82.86 | 83.12 | 82.6 | 4,373 |
| October 23, 2026 | 82.36 | 82.4 | 82.4 | 82.44 | 81.98 | 2,745 |
| October 22, 2026 | 81.15 | 82.16 | 82.16 | 82.38 | 80.99 | 10,306 |
| October 21, 2026 | 83.92 | 83.56 | 83.56 | 84 | 83.34 | 6,325 |
| October 20, 2026 | 84.98 | 84.96 | 84.96 | 85.04 | 84.54 | 1,363 |
| October 19, 2026 | 86.05 | 85.5 | 85.5 | 86.21 | 85.37 | 20,714 |
| October 16, 2026 | 85.77 | 85.81 | 85.81 | 86.1 | 85.67 | 1,092 |
| October 15, 2026 | 85.74 | 86.8 | 86.8 | 86.82 | 85.67 | 1,810 |
| October 14, 2026 | 86.88 | 86.56 | 86.56 | 87.05 | 86.56 | 1,005 |
| October 13, 2026 | 86.63 | 86.82 | 86.82 | 86.96 | 86.48 | 5,583 |
| October 12, 2026 | 86.7 | 86.95 | 86.95 | 86.95 | 86.63 | 1,326 |
| October 09, 2026 | 85.87 | 87.03 | 87.03 | 87.27 | 85.87 | 3,021 |
| October 08, 2026 | 85 | 84.74 | 84.74 | 85.1 | 84.74 | 1,242 |
| October 07, 2026 | 85.26 | 85.19 | 85.19 | 85.51 | 84.95 | 3,282 |
| October 06, 2026 | 85.76 | 85.11 | 85.11 | 85.76 | 85 | 10,393 |
| October 05, 2026 | 84.85 | 85.58 | 85.58 | 85.63 | 84.83 | 3,607 |
| October 02, 2026 | 84.25 | 83.76 | 83.76 | 84.29 | 83.56 | 15,124 |
| October 01, 2026 | 85.56 | 85.83 | 85.83 | 86.46 | 85.23 | 2,413 |
| September 30, 2026 | 85.79 | 85.36 | 85.36 | 85.82 | 85.36 | 1,729 |
| September 29, 2026 | 85.32 | 84.84 | 84.84 | 85.37 | 84.84 | 1,040 |
| September 28, 2026 | 85.62 | 85.68 | 85.68 | 85.98 | 85.5 | 10,579 |
| September 25, 2026 | 84.83 | 84.92 | 84.92 | 85.08 | 84.75 | 7,321 |
| September 24, 2026 | 86.12 | 85.7 | 85.7 | 86.27 | 85.69 | 4,287 |
| September 23, 2026 | 86.12 | 86.02 | 86.02 | 86.13 | 85.92 | 4,031 |
| September 22, 2026 | 86.7 | 87.01 | 87.01 | 87.53 | 86.65 | 7,347 |
| September 21, 2026 | 86.11 | 86.22 | 86.22 | 86.4 | 85.96 | 1,956 |
| September 18, 2026 | 85.01 | 85.07 | 85.07 | 85.27 | 84.86 | 3,176 |
| September 17, 2026 | 84.56 | 84.92 | 84.92 | 84.92 | 84.56 | 5,381 |
| September 16, 2026 | 85.48 | 84.98 | 84.98 | 85.48 | 84.98 | 939 |
| September 15, 2026 | 85.78 | 85.8 | 85.8 | 85.96 | 85.51 | 1,893 |
| September 11, 2026 | 85.62 | 85.63 | 85.63 | 85.85 | 85.55 | 8,446 |
| September 10, 2026 | 85.62 | 85.33 | 85.33 | 85.68 | 85.16 | 7,237 |
| September 09, 2026 | 86.36 | 85.63 | 85.63 | 86.38 | 85.53 | 863 |
| September 08, 2026 | 86.8 | 86.61 | 86.61 | 86.97 | 86.56 | 2,672 |
| September 07, 2026 | 87.23 | 86.65 | 86.65 | 87.23 | 86.59 | 3,157 |
| September 04, 2026 | 88.48 | 88.58 | 88.58 | 88.61 | 88.32 | 491 |
| September 03, 2026 | 86.71 | 87.25 | 87.25 | 87.25 | 86.57 | 1,213 |
| September 02, 2026 | 87.64 | 88.1 | 88.1 | 88.23 | 87.45 | 3,977 |
| September 01, 2026 | 87.91 | 87.93 | 87.93 | 88.19 | 87.31 | 11,129 |
| August 31, 2026 | 88.13 | 87.82 | 87.82 | 88.35 | 87.82 | 4,215 |
| August 28, 2026 | 87.41 | 87.84 | 87.84 | 87.87 | 87.41 | 2,506 |
| August 27, 2026 | 87.29 | 86.88 | 86.88 | 87.34 | 86.88 | 2,299 |
| August 26, 2026 | 87.95 | 87.7 | 87.7 | 87.96 | 87.7 | 734 |
| August 25, 2026 | 87.04 | 87.4 | 87.4 | 87.45 | 86.99 | 1,182 |
| August 24, 2026 | 87.16 | 87.53 | 87.53 | 87.54 | 86.87 | 3,315 |
| August 21, 2026 | 88.28 | 88.43 | 88.43 | 88.61 | 88.19 | 1,999 |
| August 20, 2026 | 87.98 | 87.33 | 87.33 | 88.03 | 87.03 | 1,606 |
| August 19, 2026 | 87.47 | 87.98 | 87.98 | 87.98 | 87.25 | 855 |
| August 18, 2026 | 87.62 | 86.83 | 86.83 | 87.62 | 86.83 | 2,996 |
AD
