iShares China Large Cap UCITS ETF - IQQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.94	94.12	94.12	94.12	92.6	16,137
February 19, 2026	94.25	94.36	94.36	94.49	94.06	10,588
February 18, 2026	93.74	94.45	94.45	94.45	93.74	20,169
February 17, 2026	93.37	93.31	93.31	93.62	92.94	18,081
February 16, 2026	93.51	93.41	93.41	93.77	93.32	5,832
February 13, 2026	92.81	92.75	92.75	93	91.76	7,564
February 12, 2026	94.49	93.45	93.45	94.65	93.17	12,351
February 11, 2026	95.16	94.81	94.81	95.27	94.73	6,928
February 10, 2026	94.96	95.42	95.42	95.43	94.81	4,702
February 09, 2026	94.86	95.4	95.4	95.4	94.43	4,234
February 06, 2026	93.76	95.05	95.05	95.05	93.74	11,503
February 05, 2026	94.5	93.97	93.97	94.7	93.37	21,126
February 04, 2026	94.03	93.48	93.48	94.45	93.19	8,440
February 03, 2026	94.35	94.26	94.26	94.67	94.2	10,107
February 02, 2026	94.47	95.69	95.69	95.77	94.4	17,265
January 30, 2026	96.24	96.3	96.3	96.94	96.03	22,804
January 29, 2026	98.4	97.45	97.45	98.71	97.11	8,815
January 28, 2026	97.66	97.28	97.28	97.75	97.08	6,222
January 27, 2026	96.31	95.75	95.75	96.46	95.75	3,503
January 26, 2026	95.55	95.37	95.37	95.69	94.98	10,146
January 23, 2026	96.26	96.18	96.18	96.42	95.84	9,734
January 22, 2026	96.23	96.96	96.96	97.1	96.23	7,415
January 21, 2026	96.21	96.54	96.54	96.93	95.99	2,864
January 20, 2026	96.29	96.01	96.01	96.34	95.29	7,250
January 19, 2026	97.06	97.15	97.15	97.33	96.98	2,776
January 16, 2026	97.9	97.14	97.14	97.94	97.01	4,618
January 15, 2026	98.3	99.27	99.27	99.27	98.22	8,559
January 14, 2026	99.29	98.62	98.62	99.33	98.24	10,496
January 13, 2026	98.96	99.7	99.7	99.81	98.82	4,947
January 12, 2026	98.14	99.11	99.11	99.3	97.87	6,601
January 09, 2026	96.35	97.03	97.03	97.2	96.35	3,160
January 08, 2026	96.18	96.71	96.71	96.95	96.03	7,272
January 07, 2026	97.45	96.95	96.95	97.48	96.58	11,831
January 06, 2026	97.98	98.49	98.49	98.79	97.91	7,549
January 05, 2026	97.12	97.3	97.3	97.3	96.51	9,430
January 02, 2026	96.94	97.13	97.13	97.24	96.79	9,667
December 30, 2025	94.35	94.68	94.68	94.78	94.35	1,715
December 29, 2025	93.53	93.74	93.74	93.74	93.26	4,528
December 23, 2025	93.94	93.73	93.73	93.94	93.58	5,909
December 22, 2025	94.56	94.45	94.45	94.61	94.24	2,987
December 19, 2025	94.33	94.84	94.84	94.84	94.22	1,856
December 18, 2025	93.54	94.21	94.21	94.21	93.54	3,222
December 17, 2025	93.74	92.99	92.99	94.02	92.99	3,017
December 16, 2025	92.36	92.16	92.16	92.48	92.09	3,943
December 15, 2025	94.33	93.98	93.98	94.53	93.8	10,468
December 12, 2025	95.65	94.48	94.48	95.78	94.48	5,047
December 11, 2025	94.51	94.55	94.55	94.65	94.19	6,552
December 10, 2025	95.04	95.15	94.99	95.59	95.04	11,169
December 09, 2025	94.92	94.99	94.83	95.09	94.7	7,309
December 08, 2025	96.45	96.43	96.26	96.66	96.36	3,413
December 05, 2025	97.43	97.45	97.28	97.79	97.43	4,268
December 04, 2025	96.23	96.23	96.23	96.33	95.97	3,534
December 03, 2025	95.56	95.58	95.58	95.81	95	4,977
December 02, 2025	97.17	96.61	96.61	97.36	96.57	12,593
December 01, 2025	96.87	97.3	97.3	97.3	96.69	11,719
November 28, 2025	96.87	97.34	97.34	97.45	96.72	13,734
November 27, 2025	97.08	97.03	97.03	97.18	97.02	1,624
November 26, 2025	97.23	97.04	97.04	97.38	96.84	12,320
November 25, 2025	97.83	97.54	97.54	98.36	97.33	17,473
November 24, 2025	96.35	97.01	97.01	97.16	96.19	5,299

iShares China Large Cap UCITS ETF (IQQC.DE) XETRA