iShares China Large Cap UCITS ETF (IQQC.DE) XETRA

Currency In EUR

IQQC.DE Historical Return

If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,123.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.07, while €1000 invested 1 year ago would be worth €877.36. This corresponds to total returns of 12.3%, -4.99%, -12.26%, respectively, with annualized returns of 1.17%, -1.02%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	85.62	85.63	85.63	85.85	85.55	8,446
September 10, 2026	85.62	85.33	85.33	85.68	85.16	7,237
September 09, 2026	86.36	85.63	85.63	86.38	85.53	863
September 08, 2026	86.8	86.61	86.61	86.97	86.56	2,672
September 07, 2026	87.23	86.65	86.65	87.23	86.59	3,157
September 04, 2026	88.48	88.58	88.58	88.61	88.32	491
September 03, 2026	86.71	87.25	87.25	87.25	86.57	1,213
September 02, 2026	87.64	88.1	88.1	88.23	87.45	3,977
September 01, 2026	87.91	87.93	87.93	88.19	87.31	11,129
August 31, 2026	88.13	87.82	87.82	88.35	87.82	4,215
August 28, 2026	87.41	87.84	87.84	87.87	87.41	2,506
August 27, 2026	87.29	86.88	86.88	87.34	86.88	2,299
August 26, 2026	87.95	87.7	87.7	87.96	87.7	734
August 25, 2026	87.04	87.4	87.4	87.45	86.99	1,182
August 24, 2026	87.16	87.53	87.53	87.54	86.87	3,315
August 21, 2026	88.28	88.43	88.43	88.61	88.19	1,999
August 20, 2026	87.98	87.33	87.33	88.03	87.03	1,606
August 19, 2026	87.47	87.98	87.98	87.98	87.25	855
August 18, 2026	87.62	86.83	86.83	87.62	86.83	2,996
August 17, 2026	87.34	86.99	86.99	87.38	86.93	2,665
August 14, 2026	86.3	86.54	86.54	86.71	86.15	3,170
August 13, 2026	87.55	86.8	86.8	87.74	86.8	1,951
August 12, 2026	88.08	87.52	87.52	88.11	87.52	979
August 11, 2026	89.31	88.9	88.9	89.39	88.9	1,388
August 10, 2026	90.06	90.43	90.43	90.52	90.06	1,262
August 07, 2026	89.71	89.95	89.95	89.99	89.53	1,897
August 06, 2026	89.19	89.65	89.65	89.66	89.19	4,026
August 05, 2026	90.59	89.98	89.98	90.62	89.92	3,158
August 04, 2026	90.53	90.28	90.28	90.53	89.93	990
August 03, 2026	91.13	91.32	91.32	91.32	90.8	8,359
July 31, 2026	90.48	90.86	90.86	91.08	90.48	10,369
July 30, 2026	91.48	90.81	90.81	91.48	90.58	3,619
July 29, 2026	91.25	91.14	91.14	91.25	90.77	11,087
July 28, 2026	89.14	89.96	89.96	90.2	89.14	4,825
July 27, 2026	88.7	89.11	89.11	89.3	88.43	1,338
July 24, 2026	87.09	87.67	87.67	87.86	87.03	2,827
July 23, 2026	88.02	87.13	87.13	88.14	87.13	3,001
July 22, 2026	86.64	87.06	87.06	87.21	86.64	3,504
July 21, 2026	88.45	87.55	87.55	88.45	87.44	5,060
July 20, 2026	88.14	88.73	88.73	88.73	88.11	6,282
July 17, 2026	85.29	85.61	85.61	85.78	85.18	5,128
July 16, 2026	87.26	87.13	87.13	87.27	86.72	9,905
July 15, 2026	86.07	86.59	86.59	86.91	85.73	12,645
July 14, 2026	85.57	85.01	85.01	85.63	85.01	5,403
July 13, 2026	84.82	84.71	84.71	84.91	84.29	13,854
July 10, 2026	84.4	84.35	84.35	84.66	84.24	5,176
July 09, 2026	83.92	83.99	83.99	84.05	83.48	4,776
July 08, 2026	84.8	84.5	84.5	85.19	84.23	13,945
July 07, 2026	81.44	81.62	81.62	82.3	81.44	5,638
July 06, 2026	81.71	81.93	81.93	82.17	81.6	6,873
July 03, 2026	80.79	80.49	80.49	80.93	80.4	10,096
July 02, 2026	80.14	80.13	80.13	80.6	79.98	8,328
July 01, 2026	79.32	81.31	81.31	81.31	78.99	5,362
June 30, 2026	79.24	79.73	79.73	79.81	79.24	2,660
June 29, 2026	80.08	79.78	79.78	80.24	79.75	6,774
June 26, 2026	78.65	79.74	79.74	79.74	78.34	14,559
June 25, 2026	80.26	80.13	80.13	80.65	79.87	15,345
June 24, 2026	82.21	82.51	82.51	82.62	82.06	3,154
June 23, 2026	82.26	83.01	83.01	83.26	82.08	6,008
June 22, 2026	84.17	84.35	84.35	84.35	83.87	18,552