iShares China Large Cap UCITS ETF - IQQC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	96.23	96.23	96.23	96.33	95.97	3,534
December 03, 2025	95.56	95.58	95.58	95.81	95	4,977
December 02, 2025	97.17	96.61	96.61	97.36	96.57	12,593
December 01, 2025	96.87	97.3	97.3	97.3	96.69	11,719
November 28, 2025	96.87	97.34	97.34	97.45	96.72	13,734
November 27, 2025	97.08	97.03	97.03	97.18	97.02	1,624
November 26, 2025	97.23	97.04	97.04	97.38	96.84	12,320
November 25, 2025	97.83	97.54	97.54	98.36	97.33	17,473
November 24, 2025	96.35	97.01	97.01	97.16	96.19	5,299
November 21, 2025	94.51	95.28	95.28	95.28	94.08	11,838
November 20, 2025	97.22	96.29	96.29	97.37	96.29	6,510
November 19, 2025	96.65	96.56	96.56	97.04	96.48	7,276
November 18, 2025	96.65	97.2	97.2	97.23	96.48	6,464
November 17, 2025	98.59	98.29	98.29	98.59	97.97	16,387
November 14, 2025	99.16	99.66	99.66	99.66	98.45	7,491
November 13, 2025	101.48	100.1	100.1	101.78	100.06	15,379
November 12, 2025	100.86	100.58	100.58	101.28	100.42	3,439
November 11, 2025	100.34	100.34	100.34	100.58	100.18	6,938
November 10, 2025	100.2	99.91	99.91	100.44	99.91	2,182
November 07, 2025	98.77	97.54	97.54	98.77	97.34	6,644
November 06, 2025	99.92	98.91	98.91	100.2	98.91	10,711
November 05, 2025	97.93	98.62	98.62	98.75	97.89	5,453
November 04, 2025	97.93	98.43	98.43	98.51	97.46	11,921
November 03, 2025	98.74	98.46	98.46	99.06	98.3	4,065
October 31, 2025	97.6	98.04	98.04	98.5	97.15	17,340
October 30, 2025	99.27	99.22	99.22	99.41	98.8	11,889
October 29, 2025	100.2	100.34	100.34	100.9	100.18	30,875
October 28, 2025	99.11	99.57	99.57	99.81	99.01	14,253
October 27, 2025	100.48	100.86	100.86	100.94	100.38	15,117
October 24, 2025	99.29	99.58	99.58	99.69	99.15	4,686
October 23, 2025	98.89	99.18	99.18	99.27	98.52	8,415
October 22, 2025	97.87	97.63	97.63	98.33	97.63	11,540
October 21, 2025	99.15	98.38	98.38	99.15	98	6,794
October 20, 2025	97.52	98.75	98.75	98.75	97.47	7,769
October 17, 2025	94.9	97.06	97.06	97.58	94.58	26,445
October 16, 2025	97.9	98.28	98.28	98.42	97.89	3,045
October 15, 2025	97.97	97.85	97.85	98.25	97.6	5,173
October 14, 2025	96.37	97.17	97.17	97.17	96.19	17,987
October 13, 2025	96.59	97.76	97.76	98.16	96.59	23,391
October 10, 2025	99.82	95.93	95.93	100.18	95.6	20,209
October 09, 2025	101.08	100.12	100.12	101.42	99.96	16,360
October 08, 2025	99.98	100.28	100.28	100.54	99.86	7,477
October 07, 2025	100.92	100.12	100.12	101.34	100.12	15,258
October 06, 2025	100.42	101.08	101.08	101.08	100.26	7,222
October 03, 2025	100.78	100.78	100.78	101.1	100.6	14,980
October 02, 2025	101.92	101.9	101.9	102.06	101.58	16,745
October 01, 2025	99.47	100.4	100.4	100.44	99.47	9,422
September 30, 2025	99.94	99.95	99.95	100.62	99.83	6,989
September 29, 2025	99.45	99.5	99.5	99.71	99.22	11,858
September 26, 2025	98.51	98.23	98.23	98.52	97.9	6,587
September 25, 2025	99.1	99.43	99.43	99.43	98.65	24,154
September 24, 2025	98.54	98.79	98.79	99	98.35	10,917
September 23, 2025	97.11	97.64	97.64	97.7	97	7,318
September 22, 2025	98.55	98.34	98.34	98.73	98.21	4,695
September 19, 2025	99.25	99.68	99.68	100.08	99.25	17,296
September 18, 2025	98.88	99.35	99.35	99.72	98.8	6,278
September 17, 2025	100.16	100.16	100.16	100.42	99.93	8,522
September 16, 2025	98.61	98.21	98.21	98.71	97.87	4,324
September 15, 2025	98.61	98.73	98.73	99.25	98.56	7,816
September 12, 2025	98.35	98.29	98.29	98.92	98.25	9,244

iShares China Large Cap UCITS ETF (IQQC.DE) XETRA