iShares China Large Cap UCITS ETF (IQQC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQC.DE Historical Return
If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,054.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €898.98, while €1000 invested 1 year ago would be worth €860.2. This corresponds to total returns of 5.44%, -10.1%, -13.98%, respectively, with annualized returns of 0.53%, -2.11%, -13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 83.92 | 83.56 | 83.56 | 84 | 83.34 | 6,325 |
| October 20, 2026 | 84.98 | 84.96 | 84.96 | 85.04 | 84.54 | 1,363 |
| October 19, 2026 | 86.05 | 85.5 | 85.5 | 86.21 | 85.37 | 20,714 |
| October 16, 2026 | 85.77 | 85.81 | 85.81 | 86.1 | 85.67 | 1,092 |
| October 15, 2026 | 85.74 | 86.8 | 86.8 | 86.82 | 85.67 | 1,810 |
| October 14, 2026 | 86.88 | 86.56 | 86.56 | 87.05 | 86.56 | 1,005 |
| October 13, 2026 | 86.63 | 86.82 | 86.82 | 86.96 | 86.48 | 5,583 |
| October 12, 2026 | 86.7 | 86.95 | 86.95 | 86.95 | 86.63 | 1,326 |
| October 09, 2026 | 85.87 | 87.03 | 87.03 | 87.27 | 85.87 | 3,021 |
| October 08, 2026 | 85 | 84.74 | 84.74 | 85.1 | 84.74 | 1,242 |
| October 07, 2026 | 85.26 | 85.19 | 85.19 | 85.51 | 84.95 | 3,282 |
| October 06, 2026 | 85.76 | 85.11 | 85.11 | 85.76 | 85 | 10,393 |
| October 05, 2026 | 84.85 | 85.58 | 85.58 | 85.63 | 84.83 | 3,607 |
| October 02, 2026 | 84.25 | 83.76 | 83.76 | 84.29 | 83.56 | 15,124 |
| October 01, 2026 | 85.56 | 85.83 | 85.83 | 86.46 | 85.23 | 2,413 |
| September 30, 2026 | 85.79 | 85.36 | 85.36 | 85.82 | 85.36 | 1,729 |
| September 29, 2026 | 85.32 | 84.84 | 84.84 | 85.37 | 84.84 | 1,040 |
| September 28, 2026 | 85.62 | 85.68 | 85.68 | 85.98 | 85.5 | 10,579 |
| September 25, 2026 | 84.83 | 84.92 | 84.92 | 85.08 | 84.75 | 7,321 |
| September 24, 2026 | 86.12 | 85.7 | 85.7 | 86.27 | 85.69 | 4,287 |
| September 23, 2026 | 86.12 | 86.02 | 86.02 | 86.13 | 85.92 | 4,031 |
| September 22, 2026 | 86.7 | 87.01 | 87.01 | 87.53 | 86.65 | 7,347 |
| September 21, 2026 | 86.11 | 86.22 | 86.22 | 86.4 | 85.96 | 1,956 |
| September 18, 2026 | 85.01 | 85.07 | 85.07 | 85.27 | 84.86 | 3,176 |
| September 17, 2026 | 84.56 | 84.92 | 84.92 | 84.92 | 84.56 | 5,381 |
| September 16, 2026 | 85.48 | 84.98 | 84.98 | 85.48 | 84.98 | 939 |
| September 15, 2026 | 85.78 | 85.8 | 85.8 | 85.96 | 85.51 | 1,893 |
| September 11, 2026 | 85.62 | 85.63 | 85.63 | 85.85 | 85.55 | 8,446 |
| September 10, 2026 | 85.62 | 85.33 | 85.33 | 85.68 | 85.16 | 7,237 |
| September 09, 2026 | 86.36 | 85.63 | 85.63 | 86.38 | 85.53 | 863 |
| September 08, 2026 | 86.8 | 86.61 | 86.61 | 86.97 | 86.56 | 2,672 |
| September 07, 2026 | 87.23 | 86.65 | 86.65 | 87.23 | 86.59 | 3,157 |
| September 04, 2026 | 88.48 | 88.58 | 88.58 | 88.61 | 88.32 | 491 |
| September 03, 2026 | 86.71 | 87.25 | 87.25 | 87.25 | 86.57 | 1,213 |
| September 02, 2026 | 87.64 | 88.1 | 88.1 | 88.23 | 87.45 | 3,977 |
| September 01, 2026 | 87.91 | 87.93 | 87.93 | 88.19 | 87.31 | 11,129 |
| August 31, 2026 | 88.13 | 87.82 | 87.82 | 88.35 | 87.82 | 4,215 |
| August 28, 2026 | 87.41 | 87.84 | 87.84 | 87.87 | 87.41 | 2,506 |
| August 27, 2026 | 87.29 | 86.88 | 86.88 | 87.34 | 86.88 | 2,299 |
| August 26, 2026 | 87.95 | 87.7 | 87.7 | 87.96 | 87.7 | 734 |
| August 25, 2026 | 87.04 | 87.4 | 87.4 | 87.45 | 86.99 | 1,182 |
| August 24, 2026 | 87.16 | 87.53 | 87.53 | 87.54 | 86.87 | 3,315 |
| August 21, 2026 | 88.28 | 88.43 | 88.43 | 88.61 | 88.19 | 1,999 |
| August 20, 2026 | 87.98 | 87.33 | 87.33 | 88.03 | 87.03 | 1,606 |
| August 19, 2026 | 87.47 | 87.98 | 87.98 | 87.98 | 87.25 | 855 |
| August 18, 2026 | 87.62 | 86.83 | 86.83 | 87.62 | 86.83 | 2,996 |
| August 17, 2026 | 87.34 | 86.99 | 86.99 | 87.38 | 86.93 | 2,665 |
| August 14, 2026 | 86.3 | 86.54 | 86.54 | 86.71 | 86.15 | 3,170 |
| August 13, 2026 | 87.55 | 86.8 | 86.8 | 87.74 | 86.8 | 1,951 |
| August 12, 2026 | 88.08 | 87.52 | 87.52 | 88.11 | 87.52 | 979 |
| August 11, 2026 | 89.31 | 88.9 | 88.9 | 89.39 | 88.9 | 1,388 |
| August 10, 2026 | 90.06 | 90.43 | 90.43 | 90.52 | 90.06 | 1,262 |
| August 07, 2026 | 89.71 | 89.95 | 89.95 | 89.99 | 89.53 | 1,897 |
| August 06, 2026 | 89.19 | 89.65 | 89.65 | 89.66 | 89.19 | 4,026 |
| August 05, 2026 | 90.59 | 89.98 | 89.98 | 90.62 | 89.92 | 3,158 |
| August 04, 2026 | 90.53 | 90.28 | 90.28 | 90.53 | 89.93 | 990 |
| August 03, 2026 | 91.13 | 91.32 | 91.32 | 91.32 | 90.8 | 8,359 |
| July 31, 2026 | 90.48 | 90.86 | 90.86 | 91.08 | 90.48 | 10,369 |
| July 30, 2026 | 91.48 | 90.81 | 90.81 | 91.48 | 90.58 | 3,619 |
| July 29, 2026 | 91.25 | 91.14 | 91.14 | 91.25 | 90.77 | 11,087 |
AD
