iShares China Large Cap UCITS ETF (IQQC.DE) XETRA

Currency In EUR

IQQC.DE Historical Return

If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,188.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.86, while €1000 invested 1 year ago would be worth €933.3. This corresponds to total returns of 18.83%, 3.99%, -6.67%, respectively, with annualized returns of 1.74%, 0.78%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.28	88.43	88.43	88.61	88.19	1,999
August 20, 2026	87.98	87.33	87.33	88.03	87.03	1,606
August 19, 2026	87.47	87.98	87.98	87.98	87.25	855
August 18, 2026	87.62	86.83	86.83	87.62	86.83	2,996
August 17, 2026	87.34	86.99	86.99	87.38	86.93	2,665
August 14, 2026	86.3	86.54	86.54	86.71	86.15	3,170
August 13, 2026	87.55	86.8	86.8	87.74	86.8	1,951
August 12, 2026	88.08	87.52	87.52	88.11	87.52	979
August 11, 2026	89.31	88.9	88.9	89.39	88.9	1,388
August 10, 2026	90.06	90.43	90.43	90.52	90.06	1,262
August 07, 2026	89.71	89.95	89.95	89.99	89.53	1,897
August 06, 2026	89.19	89.65	89.65	89.66	89.19	4,026
August 05, 2026	90.59	89.98	89.98	90.62	89.92	3,158
August 04, 2026	90.53	90.28	90.28	90.53	89.93	990
August 03, 2026	91.13	91.32	91.32	91.32	90.8	8,359
July 31, 2026	90.48	90.86	90.86	91.08	90.48	10,369
July 30, 2026	91.48	90.81	90.81	91.48	90.58	3,619
July 29, 2026	91.25	91.14	91.14	91.25	90.77	11,087
July 28, 2026	89.14	89.96	89.96	90.2	89.14	4,825
July 27, 2026	88.7	89.11	89.11	89.3	88.43	1,338
July 24, 2026	87.09	87.67	87.67	87.86	87.03	2,827
July 23, 2026	88.02	87.13	87.13	88.14	87.13	3,001
July 22, 2026	86.64	87.06	87.06	87.21	86.64	3,504
July 21, 2026	88.45	87.55	87.55	88.45	87.44	5,060
July 20, 2026	88.14	88.73	88.73	88.73	88.11	6,282
July 17, 2026	85.29	85.61	85.61	85.78	85.18	5,128
July 16, 2026	87.26	87.13	87.13	87.27	86.72	9,905
July 15, 2026	86.07	86.59	86.59	86.91	85.73	12,645
July 14, 2026	85.57	85.01	85.01	85.63	85.01	5,403
July 13, 2026	84.82	84.71	84.71	84.91	84.29	13,854
July 10, 2026	84.4	84.35	84.35	84.66	84.24	5,176
July 09, 2026	83.92	83.99	83.99	84.05	83.48	4,776
July 08, 2026	84.8	84.5	84.5	85.19	84.23	13,945
July 07, 2026	81.44	81.62	81.62	82.3	81.44	5,638
July 06, 2026	81.71	81.93	81.93	82.17	81.6	6,873
July 03, 2026	80.79	80.49	80.49	80.93	80.4	10,096
July 02, 2026	80.14	80.13	80.13	80.6	79.98	8,328
July 01, 2026	79.32	81.31	81.31	81.31	78.99	5,362
June 30, 2026	79.24	79.73	79.73	79.81	79.24	2,660
June 29, 2026	80.08	79.78	79.78	80.24	79.75	6,774
June 26, 2026	78.65	79.74	79.74	79.74	78.34	14,559
June 25, 2026	80.26	80.13	80.13	80.65	79.87	15,345
June 24, 2026	82.21	82.51	82.51	82.62	82.06	3,154
June 23, 2026	82.26	83.01	83.01	83.26	82.08	6,008
June 22, 2026	84.17	84.35	84.35	84.35	83.87	18,552
June 19, 2026	83.96	83.58	83.58	84.01	83.49	18,788
June 18, 2026	83.2	83.49	83.49	83.91	83.12	22,867
June 17, 2026	85.09	85.48	85.48	85.51	84.97	8,312
June 16, 2026	86.02	85.97	85.97	86.2	85.9	9,949
June 15, 2026	87.42	87.71	87.71	87.71	87.33	7,868
June 12, 2026	87.19	87.44	87.44	87.75	87.19	14,862
June 11, 2026	85.61	85.72	85.72	85.91	85.49	8,875
June 10, 2026	86.64	86.89	86.89	86.96	86.28	3,522
June 09, 2026	86.97	86.08	86.08	87.07	86.08	19,365
June 08, 2026	86.63	86.71	86.71	87.23	86.63	6,346
June 05, 2026	87.3	86.82	86.82	87.45	86.8	2,353
June 04, 2026	87.59	87.77	87.77	88.28	87.39	5,373
June 03, 2026	88.4	88.03	88.03	88.67	88.03	6,790
June 02, 2026	89.84	90.2	90.2	90.2	89.4	13,745
June 01, 2026	87.38	87.16	87.16	87.38	86.66	6,415