iShares China Large Cap UCITS ETF (IQQC.DE) XETRA

Currency In EUR

IQQC.DE Historical Return

If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,286.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,020.1, while €1000 invested 1 year ago would be worth €992.9. This corresponds to total returns of 28.68%, 2.01%, -0.71%, respectively, with annualized returns of 2.55%, 0.4%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.48	90.86	90.86	91.08	90.48	10,369
July 30, 2026	91.48	90.81	90.81	91.48	90.58	3,619
July 29, 2026	91.25	91.14	91.14	91.25	90.77	11,087
July 28, 2026	89.14	89.96	89.96	90.2	89.14	4,825
July 27, 2026	88.7	89.11	89.11	89.3	88.43	1,338
July 24, 2026	87.09	87.67	87.67	87.86	87.03	2,827
July 23, 2026	88.02	87.13	87.13	88.14	87.13	3,001
July 22, 2026	86.64	87.06	87.06	87.21	86.64	3,504
July 21, 2026	88.45	87.55	87.55	88.45	87.44	5,060
July 20, 2026	88.14	88.73	88.73	88.73	88.11	6,282
July 17, 2026	85.29	85.61	85.61	85.78	85.18	5,128
July 16, 2026	87.26	87.13	87.13	87.27	86.72	9,905
July 15, 2026	86.07	86.59	86.59	86.91	85.73	12,645
July 14, 2026	85.57	85.01	85.01	85.63	85.01	5,403
July 13, 2026	84.82	84.71	84.71	84.91	84.29	13,854
July 10, 2026	84.4	84.35	84.35	84.66	84.24	5,176
July 09, 2026	83.92	83.99	83.99	84.05	83.48	4,776
July 08, 2026	84.8	84.5	84.5	85.19	84.23	13,945
July 07, 2026	81.44	81.62	81.62	82.3	81.44	5,638
July 06, 2026	81.71	81.93	81.93	82.17	81.6	6,873
July 03, 2026	80.79	80.49	80.49	80.93	80.4	10,096
July 02, 2026	80.14	80.13	80.13	80.6	79.98	8,328
July 01, 2026	79.32	81.31	81.31	81.31	78.99	5,362
June 30, 2026	79.24	79.73	79.73	79.81	79.24	2,660
June 29, 2026	80.08	79.78	79.78	80.24	79.75	6,774
June 26, 2026	78.65	79.74	79.74	79.74	78.34	14,559
June 25, 2026	80.26	80.13	80.13	80.65	79.87	15,345
June 24, 2026	82.21	82.51	82.51	82.62	82.06	3,154
June 23, 2026	82.26	83.01	83.01	83.26	82.08	6,008
June 22, 2026	84.17	84.35	84.35	84.35	83.87	18,552
June 19, 2026	83.96	83.58	83.58	84.01	83.49	18,788
June 18, 2026	83.2	83.49	83.49	83.91	83.12	22,867
June 17, 2026	85.09	85.48	85.48	85.51	84.97	8,312
June 16, 2026	86.02	85.97	85.97	86.2	85.9	9,949
June 15, 2026	87.42	87.71	87.71	87.71	87.33	7,868
June 12, 2026	87.19	87.44	87.44	87.75	87.19	14,862
June 11, 2026	85.61	85.72	85.72	85.91	85.49	8,875
June 10, 2026	86.64	86.89	86.89	86.96	86.28	3,522
June 09, 2026	86.97	86.08	86.08	87.07	86.08	19,365
June 08, 2026	86.63	86.71	86.71	87.23	86.63	6,346
June 05, 2026	87.3	86.82	86.82	87.45	86.8	2,353
June 04, 2026	87.59	87.77	87.77	88.28	87.39	5,373
June 03, 2026	88.4	88.03	88.03	88.67	88.03	6,790
June 02, 2026	89.84	90.2	90.2	90.2	89.4	13,745
June 01, 2026	87.38	87.16	87.16	87.38	86.66	6,415
May 29, 2026	86.51	86.47	86.47	86.66	86.01	5,133
May 28, 2026	85.98	85.94	85.94	86.09	85.42	14,821
May 27, 2026	87.15	87.3	87.3	87.32	86.55	5,386
May 26, 2026	88.28	87.96	87.96	88.44	87.86	2,114
May 25, 2026	87.62	88.11	88.11	88.15	87.62	21,413
May 22, 2026	88.38	87.86	87.86	88.43	86.59	16,403
May 21, 2026	87.85	88.23	88.23	88.31	87.78	9,712
May 20, 2026	89.44	89.43	89.43	89.65	89.09	4,733
May 19, 2026	90.12	89.78	89.78	90.12	89.52	2,181
May 18, 2026	89.36	89.28	89.28	89.71	89.06	10,002
May 15, 2026	90.27	89.83	89.83	90.31	89.67	3,560
May 14, 2026	91.6	91.8	91.8	91.8	90.96	10,311
May 13, 2026	91.34	93.62	93.62	93.67	90.8	15,366
May 12, 2026	90.97	90.72	90.72	91.41	90.66	2,492
May 11, 2026	90.9	91.43	91.43	91.43	90.84	7,331