iShares China Large Cap UCITS ETF (IQQC.DE) XETRA

88.50

-1.7(-1.88%)

Updated at June 03 09:28AM

Currency In EUR

IQQC.DE Historical Return

If you invested €1000 in iShares China Large Cap UCITS ETF (IQQC.DE) 10 years ago, it would be worth €1,333.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €905.93, while €1000 invested 1 year ago would be worth €1,005.91. This corresponds to total returns of 33.34%, -9.41%, 0.59%, respectively, with annualized returns of 2.92%, -1.96%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.84	90.2	90.2	90.2	89.4	13,745
June 01, 2026	87.38	87.16	87.16	87.38	86.66	6,415
May 29, 2026	86.51	86.47	86.47	86.66	86.01	5,133
May 28, 2026	85.98	85.94	85.94	86.09	85.42	14,821
May 27, 2026	87.15	87.3	87.3	87.32	86.55	5,386
May 26, 2026	88.28	87.96	87.96	88.44	87.86	2,114
May 25, 2026	87.62	88.11	88.11	88.15	87.62	21,413
May 22, 2026	88.38	87.86	87.86	88.43	86.59	16,403
May 21, 2026	87.85	88.23	88.23	88.31	87.78	9,712
May 20, 2026	89.44	89.43	89.43	89.65	89.09	4,733
May 19, 2026	90.12	89.78	89.78	90.12	89.52	2,181
May 18, 2026	89.36	89.28	89.28	89.71	89.06	10,002
May 15, 2026	90.27	89.83	89.83	90.31	89.67	3,560
May 14, 2026	91.6	91.8	91.8	91.8	90.96	10,311
May 13, 2026	91.34	93.62	93.62	93.67	90.8	15,366
May 12, 2026	90.97	90.72	90.72	91.41	90.66	2,492
May 11, 2026	90.9	91.43	91.43	91.43	90.84	7,331
May 08, 2026	91.6	90.98	90.98	91.6	90.82	1,476
May 07, 2026	91.61	91.02	91.02	91.65	90.83	5,446
May 06, 2026	90.22	91.14	91.14	91.24	90	7,742
May 05, 2026	89.48	89.76	89.76	90.02	89.48	2,839
May 04, 2026	89.98	89.94	89.94	90.24	89.46	6,261
April 30, 2026	89.23	89.6	89.6	89.6	88.83	1,265
April 29, 2026	89.96	89.47	89.47	90.35	89.28	7,792
April 28, 2026	88.89	88.83	88.83	89.13	88.38	12,773
April 27, 2026	89.45	89.2	89.2	89.51	89.16	5,343
April 24, 2026	90.17	90.13	90.13	90.18	89.78	2,877
April 23, 2026	90	89.99	89.99	90.33	89.75	1,004
April 22, 2026	90.44	90.87	90.87	90.87	90.21	2,618
April 21, 2026	91.63	91.13	91.13	91.91	91.08	5,416
April 20, 2026	91.49	91.53	91.53	91.74	91.3	4,823
April 17, 2026	90.37	91.84	91.84	92	90.37	5,354
April 16, 2026	91.05	90.97	90.97	91.33	90.72	3,717
April 15, 2026	89.35	89.65	89.65	89.71	88.96	5,140
April 14, 2026	88.78	89.65	89.65	89.65	88.46	2,846
April 13, 2026	88.37	88.67	88.67	88.68	88.23	2,455
April 10, 2026	89.15	88.69	88.69	89.16	88.69	1,187
April 09, 2026	88.95	88.7	88.7	89.02	88.25	3,900
April 08, 2026	89.26	89.3	89.3	89.8	88.99	6,593
April 07, 2026	87.61	87.24	87.24	87.87	87.09	16,708
April 02, 2026	87.48	88.06	88.06	88.29	87.36	2,658
April 01, 2026	88.62	88.41	88.41	88.62	87.85	17,342
March 31, 2026	87.53	87.99	87.99	88.03	87.41	1,662
March 30, 2026	87.32	88.16	88.16	88.26	87.15	8,484
March 27, 2026	88.08	87.04	87.04	88.08	86.83	8,788
March 26, 2026	87.41	87.4	87.4	87.65	87	5,676
March 25, 2026	89.25	89.35	89.35	89.4	88.83	5,425
March 24, 2026	87.86	87.68	87.68	87.94	87.26	9,115
March 23, 2026	85.97	87.44	87.44	88.38	85.79	16,810
March 20, 2026	88.85	87.58	87.58	88.99	87.58	16,847
March 19, 2026	90.97	89.61	89.61	91.16	89.55	9,285
March 18, 2026	92.58	91.16	90.86	92.58	91	5,372
March 17, 2026	92.56	92.08	91.78	92.63	92.08	7,150
March 16, 2026	92.64	92.36	92.06	92.79	92.08	5,563
March 13, 2026	90.95	91.4	91.1	91.91	90.95	25,840
March 12, 2026	90.82	90.46	90.17	91.03	90.22	2,409
March 11, 2026	90.41	90.3	90.01	90.54	90.19	5,934
March 10, 2026	90.55	90.98	90.68	91.2	90.04	5,693
March 09, 2026	89.78	90.08	89.79	90.17	89.08	27,511
March 06, 2026	89.9	89.01	88.72	90.02	88.51	15,972