iShares UK Dividend UCITS ETF (IQQD.DE) XETRA

9.96

-0.012(-0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.089.979.9710.089.972,715
August 14, 202510.0110.0510.0510.0510.01172,913
August 13, 20259.949.989.989.989.9410,391
August 12, 20259.999.959.9510.029.959,017
August 11, 20259.919.959.959.959.9117,575
August 08, 20259.889.879.879.99.868,999
August 07, 20259.859.869.869.879.836,627
August 06, 20259.839.869.869.869.824,878
August 05, 20259.829.839.839.869.825,013
August 04, 20259.749.89.89.829.747,338
August 01, 20259.769.79.79.789.6511,898
July 31, 20259.819.819.819.839.813,145
July 30, 20259.89.829.829.829.795,242
July 29, 20259.819.829.829.839.7710,569
July 28, 20259.829.89.89.829.795,938
July 25, 20259.819.799.799.819.779,135
July 24, 20259.849.859.859.899.827,601
July 23, 20259.839.829.829.839.89,690
July 22, 20259.799.799.799.819.7617,780
July 21, 20259.729.799.799.799.7211,752
July 18, 20259.719.699.699.719.6817,190
July 17, 20259.669.689.689.79.657,802
July 16, 20259.629.69.69.679.626,513
July 15, 20259.659.619.619.669.616,548
July 14, 20259.69.669.669.679.66,441
July 11, 20259.689.629.629.689.6110,490
July 10, 20259.699.699.699.719.6419,071
July 09, 20259.649.629.629.649.6219,147
July 08, 20259.619.69.69.619.5624,917
July 07, 20259.69.639.639.639.5916,559
July 04, 20259.639.69.69.639.5817,952
July 03, 20259.589.669.669.669.5844,944
July 02, 20259.749.519.519.749.4915,331
July 01, 20259.739.719.719.749.6515,189
June 30, 20259.789.699.699.789.6917,840
June 27, 20259.769.769.769.89.7410,667
June 26, 20259.719.749.749.769.7128,887
June 25, 20259.769.79.79.769.6866,660
June 24, 20259.779.759.759.779.734,631
June 23, 20259.689.79.79.729.663,864
June 20, 20259.749.729.729.89.723,341
June 19, 20259.749.749.749.779.732,909
June 18, 20259.759.769.769.779.7214,566
June 17, 20259.739.749.749.789.7310,856
June 16, 20259.779.799.799.819.7710,435
June 13, 20259.749.779.779.799.738,321
June 12, 20259.799.89.89.819.753,508
June 11, 202510.0610.049.8210.0610.0228,272
June 10, 202510.0210.059.8310.0610.0217,137
June 09, 202510.0210.019.810.029.9914,942
June 06, 20259.97109.7810.029.9729,121
June 05, 20259.939.979.759.979.912,338
June 04, 20259.999.949.729.999.9417,262
June 03, 20259.979.989.769.989.9312,551
June 02, 20259.98109.78109.9412,828
May 30, 20259.969.969.7510.019.9628,796
May 29, 20259.959.99.689.959.8920,391
May 28, 20259.969.99.699.979.91,227
May 27, 20259.939.959.739.989.9311,092
May 26, 20259.979.959.749.989.94108,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved