iShares UK Dividend UCITS ETF (IQQD.DE) XETRA

11.12

+0.066(+0.60%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.97	11.12	11.12	11.15	10.97	13,435
April 01, 2026	11.05	11.06	11.06	11.07	10.99	70,635
March 31, 2026	10.94	10.86	10.86	11	10.86	21,046
March 30, 2026	10.77	10.89	10.89	10.89	10.77	7,582
March 27, 2026	10.85	10.75	10.75	10.85	10.71	9,458
March 26, 2026	10.86	10.83	10.83	10.9	10.8	16,648
March 25, 2026	10.82	10.91	10.91	10.91	10.81	45,449
March 24, 2026	10.74	10.73	10.73	10.76	10.62	10,038
March 23, 2026	10.56	10.68	10.68	10.84	10.42	47,399
March 20, 2026	11.08	10.71	10.71	11.09	10.71	22,638
March 19, 2026	11.13	10.96	10.96	11.16	10.96	11,950
March 18, 2026	11.43	11.29	11.29	11.44	11.27	16,363
March 17, 2026	11.32	11.39	11.39	11.42	11.32	14,279
March 16, 2026	11.31	11.31	11.31	11.38	11.24	11,439
March 13, 2026	11.17	11.24	11.24	11.33	11.17	5,664
March 12, 2026	11.24	11.25	11.25	11.28	11.2	6,920
March 11, 2026	11.22	11.25	11.25	11.29	11.19	14,335
March 10, 2026	11.32	11.32	11.32	11.4	11.32	37,967
March 09, 2026	11.04	11.16	11.16	11.16	11.02	58,397
March 06, 2026	11.37	11.25	11.25	11.4	11.18	27,501
March 05, 2026	11.46	11.34	11.34	11.52	11.34	20,723
March 04, 2026	11.36	11.45	11.45	11.47	11.33	10,462
March 03, 2026	11.54	11.35	11.35	11.54	11.28	34,327
March 02, 2026	11.66	11.68	11.68	11.7	11.61	16,507
February 27, 2026	11.76	11.73	11.73	11.8	11.73	24,599
February 26, 2026	11.77	11.77	11.77	11.78	11.72	7,827
February 25, 2026	11.7	11.79	11.79	11.79	11.69	9,019
February 24, 2026	11.61	11.64	11.64	11.69	11.61	5,989
February 23, 2026	11.65	11.64	11.64	11.7	11.64	25,166
February 20, 2026	11.6	11.67	0	11.68	11.6	22,663
February 19, 2026	11.64	11.56	0	11.65	11.55	34,104
February 18, 2026	11.58	11.66	0	11.68	11.58	67,979
February 17, 2026	11.54	11.54	0	11.59	11.47	35,742
February 16, 2026	11.53	11.52	0	11.57	11.51	21,064
February 13, 2026	11.51	11.5	0	11.51	11.43	11,678
February 12, 2026	11.52	11.51	0	11.57	11.5	15,643
February 11, 2026	11.38	11.5	0	11.53	11.33	18,441
February 10, 2026	11.36	11.35	0	11.37	11.29	13,154
February 09, 2026	11.39	11.36	0	11.41	11.2	35,080
February 06, 2026	11.32	11.43	0	11.46	11.32	28,929
February 05, 2026	11.45	11.35	0	11.48	11.31	26,642
February 04, 2026	11.5	11.58	0	11.69	11.5	14,391
February 03, 2026	11.38	11.44	0	11.44	11.36	16,203
February 02, 2026	11.16	11.33	0	11.33	11.16	38,356
January 30, 2026	11.16	11.21	0	11.21	11.16	8,715
January 29, 2026	11.18	11.17	0	11.28	11.17	13,984
January 28, 2026	11.08	11.13	0	11.15	11.05	15,425
January 27, 2026	10.99	11.06	0	11.09	10.99	7,928
January 26, 2026	10.98	10.98	0	11.03	10.97	13,560
January 23, 2026	10.91	10.94	0	10.96	10.91	12,526
January 22, 2026	10.98	10.91	0	11.01	10.85	11,326
January 21, 2026	10.84	10.87	0	10.89	10.8	8,841
January 20, 2026	10.94	10.85	0	10.94	10.8	11,773
January 19, 2026	10.91	11	0	11	10.91	3,842
January 16, 2026	10.95	11	0	11	10.94	9,116
January 15, 2026	10.83	10.98	0	10.99	10.83	9,127
January 14, 2026	10.8	10.83	0	10.83	10.76	3,705
January 13, 2026	10.82	10.8	0	10.83	10.76	19,604
January 12, 2026	10.76	10.79	0	10.81	10.74	20,423
January 09, 2026	10.76	10.83	0	10.83	10.74	11,856