iShares UK Dividend UCITS ETF (IQQD.DE) XETRA

10.80

+0.028(+0.26%)

Updated at January 14 04:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.8210.7710.7710.8310.7619,599
January 12, 202610.7610.7910.7910.8110.7420,423
January 09, 202610.7610.8110.8110.8310.7411,571
January 08, 202610.7410.7910.7910.7910.739,509
January 07, 202610.8210.7910.7910.8610.7774,853
January 06, 202610.8510.8510.8510.9210.8338,407
January 05, 202610.7310.7610.7610.7710.6435,329
January 02, 202610.6410.7110.7110.7110.6326,952
December 30, 202510.5710.6210.6210.6310.577,598
December 29, 202510.5110.5510.5510.5710.526,798
December 23, 202510.510.5310.5310.5410.4811,901
December 22, 202510.4310.4810.4810.4810.424,722
December 19, 202510.4110.4510.4510.4510.3812,793
December 18, 202510.3610.4310.4310.4310.368,483
December 17, 202510.2910.3810.3810.4110.2925,537
December 16, 202510.2610.2610.2610.2910.236,521
December 15, 202510.2110.2510.2510.2710.2118,192
December 12, 202510.2710.1710.1710.2810.172,589
December 11, 202510.1910.2510.2510.2510.1942,688
December 10, 202510.3410.3210.2210.3610.32309,841
December 09, 202510.3610.3610.3610.410.356,948
December 08, 202510.4110.3710.3710.4110.372,958
December 05, 202510.4710.4310.4310.5110.438,035
December 04, 202510.4410.510.510.510.442,764
December 03, 202510.4110.4410.4410.4710.4387,261
December 02, 202510.4210.4210.4210.4510.4112,868
December 01, 202510.3810.410.410.4110.369,575
November 28, 202510.4310.4510.4510.4510.428,926
November 27, 202510.3810.4310.4310.4310.3811,965
November 26, 202510.1910.3710.3710.3710.1311,934
November 25, 202510.110.210.210.2110.0923,278
November 24, 202510.0910.0710.0710.0910.0417,971
November 21, 20259.9310.0710.0710.079.98,507
November 20, 202510.0610.0110.0110.0810.014,964
November 19, 202510.069.999.9910.069.9929,223
November 18, 202510.0410.0510.0510.0610.0232,001
November 17, 202510.210.1610.1610.210.159,109
November 14, 202510.1110.1610.1610.1610.056,710
November 13, 202510.3110.3210.3210.3310.317,880
November 12, 202510.3710.3410.3410.3810.3222,197
November 11, 202510.3310.3510.3510.3510.2813,966
November 10, 202510.1810.2610.2610.2610.1516,809
November 07, 202510.1910.1410.1410.1910.13,147
November 06, 202510.1610.1510.1510.1910.15973
November 05, 202510.0110.1410.1410.1410.0111,424
November 04, 20259.9610.0510.0510.059.9313,737
November 03, 202510.0810.0810.0810.110.0614,801
October 31, 202510.0910.0710.0710.110.043,533
October 30, 202510.0910.1210.1210.1210.069,719
October 29, 202510.0810.110.110.1310.0751,189
October 28, 202510.1310.110.110.1310.0413,706
October 27, 202510.1110.1410.1410.1610.17,928
October 24, 202510.0810.110.110.110.0114,737
October 23, 202510.0810.0610.0610.0810.0423,591
October 22, 20259.9110.0310.0310.059.917,640
October 21, 20259.899.899.899.99.875,289
October 20, 20259.849.869.869.869.834,763
October 17, 20259.779.819.819.849.722,734
October 16, 20259.949.919.919.949.8814,016
October 15, 20259.929.929.929.939.8919,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved