iShares UK Dividend UCITS ETF (IQQD.DE) XETRA

11.47

+0.03(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

IQQD.DE Historical Return

If you invested €1000 in iShares UK Dividend UCITS ETF (IQQD.DE) 10 years ago, it would be worth €1,783.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.02, while €1000 invested 1 year ago would be worth €1,208.64. This corresponds to total returns of 78.38%, 73%, 20.86%, respectively, with annualized returns of 5.96%, 11.58%, 20.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.48	11.44	11.44	11.49	11.37	7,132
May 29, 2026	11.52	11.48	11.48	11.54	11.48	12,266
May 28, 2026	11.59	11.52	11.52	11.59	11.5	14,125
May 27, 2026	11.65	11.63	11.63	11.67	11.62	6,846
May 26, 2026	11.72	11.66	11.66	11.76	11.66	17,331
May 25, 2026	11.77	11.83	11.83	11.85	11.77	40,446
May 22, 2026	11.65	11.67	11.67	11.68	11.64	34,495
May 21, 2026	11.57	11.63	11.63	11.67	11.56	9,043
May 20, 2026	11.41	11.63	11.63	11.63	11.41	13,703
May 19, 2026	11.46	11.45	11.45	11.53	11.44	4,625
May 18, 2026	11.23	11.39	11.39	11.42	11.22	12,393
May 15, 2026	11.32	11.25	11.25	11.33	11.21	3,733
May 14, 2026	11.39	11.47	11.47	11.48	11.36	19,206
May 13, 2026	11.31	11.3	11.3	11.32	11.2	14,731
May 12, 2026	11.16	11.22	11.22	11.26	11.16	23,145
May 11, 2026	11.35	11.38	11.38	11.38	11.32	4,590
May 08, 2026	11.27	11.36	11.36	11.37	11.26	7,867
May 07, 2026	11.47	11.32	11.32	11.47	11.32	40,094
May 06, 2026	11.39	11.45	11.45	11.48	11.39	22,866
May 05, 2026	11.38	11.27	11.27	11.39	11.23	17,240
May 04, 2026	11.46	11.34	11.34	11.46	11.33	19,719
April 30, 2026	11.24	11.43	11.43	11.43	11.24	6,931
April 29, 2026	11.33	11.19	11.19	11.33	11.19	85,344
April 28, 2026	11.32	11.33	11.33	11.37	11.3	46,751
April 27, 2026	11.33	11.32	11.32	11.37	11.32	296
April 24, 2026	11.39	11.34	11.34	11.4	11.34	733
April 23, 2026	11.37	11.41	11.41	11.43	11.36	4,963
April 22, 2026	11.41	11.43	11.43	11.45	11.41	7,339
April 21, 2026	11.44	11.37	11.37	11.49	11.37	10,093
April 20, 2026	11.44	11.44	11.44	11.46	11.42	3,551
April 17, 2026	11.41	11.48	11.48	11.48	11.35	5,199
April 16, 2026	11.4	11.41	11.41	11.5	11.4	7,574
April 15, 2026	11.41	11.37	11.37	11.43	11.36	13,893
April 14, 2026	11.35	11.41	11.41	11.41	11.35	112,638
April 13, 2026	11.35	11.37	11.37	11.38	11.33	6,010
April 10, 2026	11.35	11.37	11.37	11.42	11.35	5,431
April 09, 2026	11.41	11.36	11.36	11.41	11.31	52,644
April 08, 2026	11.39	11.37	11.37	11.46	11.34	49,071
April 07, 2026	11.17	11.09	11.09	11.22	11.09	21,531
April 02, 2026	10.97	11.12	11.12	11.15	10.97	13,435
April 01, 2026	11.05	11.06	11.06	11.07	10.99	70,635
March 31, 2026	10.94	10.86	10.86	11	10.86	21,046
March 30, 2026	10.77	10.89	10.89	10.89	10.77	7,582
March 27, 2026	10.85	10.75	10.75	10.85	10.71	9,458
March 26, 2026	10.86	10.83	10.83	10.9	10.8	16,648
March 25, 2026	10.82	10.91	10.91	10.91	10.81	45,449
March 24, 2026	10.74	10.73	10.73	10.76	10.62	10,038
March 23, 2026	10.56	10.68	10.68	10.84	10.42	47,399
March 20, 2026	11.08	10.71	10.71	11.09	10.71	22,638
March 19, 2026	11.13	10.96	10.96	11.16	10.96	11,950
March 18, 2026	11.43	11.29	11.24	11.44	11.27	16,363
March 17, 2026	11.32	11.39	11.35	11.42	11.32	14,279
March 16, 2026	11.31	11.31	11.27	11.38	11.24	11,439
March 13, 2026	11.17	11.24	11.2	11.33	11.17	5,664
March 12, 2026	11.24	11.25	11.21	11.28	11.2	6,920
March 11, 2026	11.22	11.25	11.2	11.29	11.19	14,335
March 10, 2026	11.32	11.32	11.28	11.4	11.32	37,967
March 09, 2026	11.04	11.16	11.11	11.16	11.02	58,397
March 06, 2026	11.37	11.25	11.21	11.4	11.18	27,501
March 05, 2026	11.46	11.34	11.29	11.52	11.34	20,723