iShares UK Dividend UCITS ETF (IQQD.DE) XETRA

Currency In EUR

IQQD.DE Historical Return

If you invested €1000 in iShares UK Dividend UCITS ETF (IQQD.DE) 10 years ago, it would be worth €1,830.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.56, while €1000 invested 1 year ago would be worth €1,196.47. This corresponds to total returns of 83.08%, 75.56%, 19.65%, respectively, with annualized returns of 6.23%, 11.92%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.6	11.53	11.53	11.65	11.5	41,287
September 30, 2026	11.81	11.73	11.73	11.85	11.73	4,301
September 29, 2026	11.77	11.71	11.71	11.8	11.7	10,313
September 28, 2026	11.85	11.79	11.79	11.88	11.79	1,506
September 25, 2026	11.71	11.68	11.68	11.75	11.66	3,794
September 24, 2026	11.66	11.69	11.69	11.75	11.66	19,604
September 23, 2026	11.84	11.71	11.71	11.84	11.71	17,919
September 22, 2026	11.89	11.82	11.82	11.89	11.82	962
September 21, 2026	11.82	11.9	11.9	11.91	11.82	2,097
September 18, 2026	11.91	11.79	11.79	11.91	11.76	6,898
September 17, 2026	11.95	11.94	11.94	11.96	11.93	132,692
September 16, 2026	12.03	12.05	12.05	12.07	12.02	59,673
September 15, 2026	11.91	11.99	11.99	12.01	11.88	6,944
September 11, 2026	11.87	11.9	11.9	11.98	11.85	5,148
September 10, 2026	11.93	11.84	11.84	11.94	11.84	20,227
September 09, 2026	12.02	11.93	11.93	12.06	11.9	29,496
September 08, 2026	12.06	12.05	12.05	12.07	12.01	2,834
September 07, 2026	12.07	12.05	12.05	12.1	12.02	6,127
September 04, 2026	11.99	12.06	12.06	12.06	11.99	13,648
September 03, 2026	11.92	12.03	12.03	12.03	11.89	93,277
September 02, 2026	12.07	11.95	11.95	12.07	11.93	87,416
September 01, 2026	12.07	12.06	12.06	12.07	11.96	20,125
August 31, 2026	12.11	12.01	12.01	12.12	12.01	33,384
August 28, 2026	12.12	12.11	12.11	12.13	12.06	18,540
August 27, 2026	12.12	12.05	12.05	12.12	12.04	23,061
August 26, 2026	12.18	12.17	12.17	12.21	12.16	10,834
August 25, 2026	12.16	12.18	12.18	12.2	12.13	10,935
August 24, 2026	12.1	12.14	12.14	12.15	12.07	1,362
August 21, 2026	12.03	12.07	12.07	12.1	12.03	1,305
August 20, 2026	12	12.02	12.02	12.02	11.97	2,096
August 19, 2026	12.08	12.01	12.01	12.1	12.01	21,929
August 18, 2026	12.08	12.08	12.08	12.15	12.07	2,885
August 17, 2026	12.18	12.1	12.1	12.19	12.1	11,917
August 14, 2026	12.18	12.18	12.18	12.2	12.16	25,896
August 13, 2026	12.17	12.16	12.16	12.17	12.13	11,409
August 12, 2026	12.11	12.13	12.13	12.18	12.11	5,763
August 11, 2026	12.17	12.11	12.11	12.17	12.1	1,310
August 10, 2026	12.22	12.17	12.17	12.23	12.16	7,753
August 07, 2026	12.21	12.27	12.27	12.31	12.18	5,020
August 06, 2026	12.18	12.21	12.21	12.24	12.18	6,199
August 05, 2026	12.2	12.16	12.16	12.22	12.16	10,126
August 04, 2026	12.23	12.19	12.19	12.25	12.19	9,866
August 03, 2026	12.19	12.2	12.2	12.21	12.18	14,637
July 31, 2026	12.24	12.18	12.18	12.25	12.14	2,598
July 30, 2026	12.13	12.21	12.21	12.24	12.13	21,207
July 29, 2026	12.15	12.15	12.15	12.17	12.12	18,423
July 28, 2026	12.1	12.17	12.17	12.19	12.1	2,465
July 27, 2026	12.12	12.1	12.1	12.15	12.07	10,630
July 24, 2026	11.96	12.08	12.08	12.09	11.96	41,040
July 23, 2026	12.08	11.98	11.98	12.12	11.98	30,095
July 22, 2026	11.95	12.09	12.09	12.13	11.94	26,512
July 21, 2026	11.96	11.95	11.95	11.96	11.91	6,705
July 20, 2026	12.02	11.96	11.96	12.05	11.96	7,156
July 17, 2026	12	12.05	12.05	12.08	12	5,598
July 16, 2026	11.88	11.99	11.99	11.99	11.87	14,863
July 15, 2026	11.79	11.9	11.9	11.9	11.76	7,941
July 14, 2026	11.73	11.78	11.78	11.81	11.69	20,320
July 13, 2026	11.8	11.76	11.76	11.81	11.73	5,627
July 10, 2026	11.72	11.74	11.74	11.76	11.71	1,165
July 09, 2026	11.66	11.66	11.66	11.67	11.6	18,237