iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

Currency In EUR

IQQE.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,218.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.78, while €1000 invested 1 year ago would be worth €1,170.7. This corresponds to total returns of 121.89%, 39.88%, 17.07%, respectively, with annualized returns of 8.3%, 6.94%, 17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.06	55.93	55.93	55.95	55.06	22,553
November 10, 2026	54.19	54.02	54.02	54.37	53.8	28,544
November 09, 2026	52.75	53.98	53.98	54.17	52.67	63,859
November 06, 2026	52.39	53.22	53.22	53.22	52.31	57,702
November 05, 2026	53.98	52.43	52.43	54.08	51.9	51,566
November 04, 2026	54.19	54.59	54.59	54.92	54.19	20,937
November 03, 2026	53.91	54.26	54.26	54.69	53.87	37,750
November 02, 2026	54.99	55.05	55.05	55.29	54.78	42,389
October 30, 2026	54.67	54.38	54.38	54.77	54.25	30,204
October 29, 2026	55.56	55.68	55.68	55.92	55.56	26,431
October 28, 2026	56.53	56.36	56.36	56.57	56.29	37,252
October 27, 2026	55.07	55.79	55.79	55.84	55.04	27,511
October 26, 2026	54.2	54.89	54.89	55.02	53.97	44,206
October 23, 2026	54.84	54.92	54.92	54.92	54.59	17,830
October 22, 2026	54.73	54.74	54.74	55.33	54.64	26,071
October 21, 2026	56.08	56.26	56.26	56.42	55.98	42,837
October 20, 2026	55.71	55.96	55.96	56.1	55.33	19,765
October 19, 2026	56.33	56.35	56.35	56.48	56.17	48,820
October 16, 2026	56.23	55.93	55.93	56.25	55.78	28,693
October 15, 2026	56.03	56.46	56.46	56.5	55.55	35,982
October 14, 2026	57.93	57.59	57.59	58.02	57.59	11,885
October 13, 2026	57.96	58.08	58.08	58.28	57.83	18,595
October 12, 2026	59.11	58.82	58.82	59.17	58.7	19,879
October 09, 2026	59.03	59.07	59.07	59.31	59.02	24,772
October 08, 2026	58.91	58.67	58.67	59	58.67	27,087
October 07, 2026	59.97	59.75	59.75	60.03	59.35	12,979
October 06, 2026	60.63	60.3	60.3	60.65	60.3	58,756
October 05, 2026	60.53	60.77	60.77	60.94	60.44	73,982
October 02, 2026	59.11	59.43	59.43	59.73	59.11	42,183
October 01, 2026	58.89	58.55	58.55	58.89	58.25	60,330
September 30, 2026	58.72	58.43	58.43	58.82	58.35	24,271
September 29, 2026	58.58	58.79	58.79	58.96	58.5	37,516
September 28, 2026	58.71	58.29	58.29	58.78	58.19	53,992
September 25, 2026	59.03	59.08	59.08	59.29	58.86	35,324
September 24, 2026	58.88	58.65	58.65	59.08	58.65	28,903
September 23, 2026	59.57	59.27	59.27	59.6	59.09	20,617
September 22, 2026	59.21	59.64	59.64	59.82	58.97	41,603
September 21, 2026	58.87	59.34	59.34	59.34	58.8	18,754
September 18, 2026	58.06	57.74	57.74	58.09	57.7	30,184
September 17, 2026	57.25	57.88	57.88	57.88	57.19	21,943
September 16, 2026	57.45	57.52	57.52	57.62	57.25	44,131
September 15, 2026	57.2	56.93	56.93	57.3	56.81	259,613
September 11, 2026	58.23	58.53	58.53	58.69	58.1	33,968
September 10, 2026	58.81	57.92	57.92	58.82	57.8	64,080
September 09, 2026	59.24	58.87	58.87	59.29	58.69	28,758
September 08, 2026	58.89	59.23	59.23	59.33	58.71	18,826
September 07, 2026	59.29	59.06	59.06	59.29	58.94	29,876
September 04, 2026	58.07	58.74	58.74	58.8	58.06	39,617
September 03, 2026	57.47	57.8	57.8	57.8	57.36	24,561
September 02, 2026	57.42	57.74	57.74	57.81	57.02	37,779
September 01, 2026	58.43	57.98	57.98	58.47	57.72	68,847
August 31, 2026	57.94	57.65	57.65	58.06	57.64	86,121
August 28, 2026	58.01	58.16	58.16	58.25	57.97	22,709
August 27, 2026	57.97	57.86	57.86	58.1	57.65	13,697
August 26, 2026	57.83	57.69	57.69	57.85	57.58	39,072
August 25, 2026	57.12	57.4	57.4	57.43	56.96	33,725
August 24, 2026	56.83	56.56	56.56	57.07	56.34	62,706
August 21, 2026	57.55	57.49	57.49	57.74	57.28	50,380
August 20, 2026	57.01	56.76	56.76	57.08	56.28	82,905
August 19, 2026	56.47	56.68	56.68	57.11	56.44	89,463