iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

42.73

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.9242.7342.734342.659,424
September 04, 202542.542.5242.5242.5842.4617,600
September 03, 202542.742.6742.6742.8142.6415,548
September 02, 202542.5742.4242.4242.6242.322,981
September 01, 202542.4542.542.542.5242.4425,230
August 29, 202542.5742.4142.4142.5842.334,312
August 28, 202542.6942.7342.7342.7442.527,425
August 27, 202542.9142.7642.7642.9142.6419,295
August 26, 202543.09434343.164368,779
August 25, 202543.1743.1843.1843.1943.0513,226
August 22, 202542.7443.0143.0143.0142.749,637
August 21, 202542.5542.6442.6442.6442.4125,121
August 20, 202542.5442.4642.4642.5742.366,090
August 19, 202542.7642.6442.6442.842.627,502
August 18, 202542.7542.8142.8142.8342.7321,394
August 15, 202542.7342.4942.4942.7342.4916,098
August 14, 202542.7642.6242.6242.8342.625,082
August 13, 202542.8342.9442.9443.0642.826,409
August 12, 202542.4642.542.542.542.3610,216
August 11, 202542.2442.4142.4142.4442.2410,725
August 08, 202542.1842.1842.1842.2142.137,444
August 07, 202542.2342.3442.3442.4842.1934,221
August 06, 202542.141.8441.8442.1441.838,490
August 05, 202542.242.0242.0242.2742.0248,461
August 04, 202541.8341.8841.884241.8365,301
August 01, 202542.0841.5341.5342.0841.4128,693
July 31, 202542.5742.4342.4342.6942.431,452
July 30, 202542.4842.5242.5242.6642.4612,010
July 29, 202542.442.4842.4842.6142.3716,830
July 28, 202542.1442.2242.2242.2242.132,105
July 25, 202541.8841.9241.9241.9841.859,436
July 24, 202542.3142.0642.0642.324239,182
July 23, 202542.1442.2842.2842.342.1256,438
July 22, 202541.941.8741.8741.9541.7634,912
July 21, 202542.1642.1742.1742.2142.132,336
July 18, 202542.1542.1242.1242.242.156,869
July 17, 202542.0942.2242.2242.2541.9757,087
July 16, 202541.7841.4441.4441.8641.4412,946
July 15, 202541.6241.7741.7741.7841.6214,475
July 14, 202541.1941.1941.1941.2341.1313,854
July 11, 202541.3241.141.141.3441.18,719
July 10, 202541.1241.2741.2741.2741.117,604
July 09, 202541.0641.0141.0141.1940.9764,943
July 08, 202541.0641.1241.1241.241.0220,819
July 07, 202540.81414141.0740.7725,211
July 04, 202540.8940.8540.8540.8940.8167,813
July 03, 202541.0241.341.341.340.9720,648
July 02, 202540.8840.8640.8640.9240.7438,935
July 01, 202540.9440.8340.8340.9440.7446,065
June 30, 202540.8740.7840.7840.8940.7429,389
June 27, 20254140.9740.9741.0140.8838,112
June 26, 202540.9541.0541.0541.0940.89113,944
June 25, 202541.1441.0241.0241.24111,309
June 24, 202540.8240.9340.9340.9440.7224,133
June 23, 202540.0240.0540.0540.240.0251,563
June 20, 202540.2240.0940.0940.4140.0427,126
June 19, 202540.0939.8539.8540.0939.859,851
June 18, 202540.4240.3540.3540.4540.3127,507
June 17, 202540.4740.4840.4840.5140.3244,601
June 16, 202540.4240.6940.6940.6940.3776,067