iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

Currency In EUR

IQQE.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,233.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.99, while €1000 invested 1 year ago would be worth €1,349.31. This corresponds to total returns of 123.36%, 55.6%, 34.93%, respectively, with annualized returns of 8.36%, 9.24%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.55	57.49	57.49	57.74	57.28	50,380
August 20, 2026	57.01	56.76	56.76	57.08	56.28	82,905
August 19, 2026	56.47	56.68	56.68	57.11	56.44	89,463
August 18, 2026	57.31	56.44	56.44	57.36	56.38	65,800
August 17, 2026	58.11	58.48	58.48	58.54	57.98	46,017
August 14, 2026	57.65	57.42	57.42	57.93	57.42	34,501
August 13, 2026	57.57	57.82	57.82	58.02	57.35	54,136
August 12, 2026	57.1	57.48	57.48	57.65	57.07	34,106
August 11, 2026	56.49	56.73	56.73	56.94	56.37	70,408
August 10, 2026	56.64	56.4	56.4	56.7	56.22	48,039
August 07, 2026	56.38	56.66	56.66	57.07	56.28	56,295
August 06, 2026	56.13	56.69	56.69	56.85	55.87	74,713
August 05, 2026	57.1	57.08	57.08	57.27	56.73	86,217
August 04, 2026	56.09	56.97	56.97	56.97	55.81	404,055
August 03, 2026	55.99	55.54	55.54	55.99	54.93	80,153
July 31, 2026	56.47	55.52	55.52	56.67	55.37	79,551
July 30, 2026	53.25	54.69	54.69	54.81	53.02	65,699
July 29, 2026	54	53.74	53.74	54.38	53.49	291,230
July 28, 2026	54.55	54.75	54.75	54.77	54.14	63,365
July 27, 2026	56.4	55.21	55.21	56.53	55.12	72,104
July 23, 2026	57.2	56.3	56.3	57.4	56.3	48,759
July 22, 2026	56.34	56.89	56.89	56.9	56.18	49,584
July 21, 2026	56.72	57.03	57.03	57.07	56.62	45,837
July 20, 2026	55.1	55.83	55.83	56.02	55.05	40,926
July 17, 2026	54.4	55.08	55.08	55.14	54	57,134
July 16, 2026	56.69	56.23	56.23	56.69	55.79	73,904
July 15, 2026	57.79	56.94	56.94	57.79	56.78	65,519
July 14, 2026	56.61	57.23	57.23	57.3	56.5	278,600
July 13, 2026	56.75	57	57	57.1	56.66	33,616
July 10, 2026	58.13	58.38	58.38	58.46	57.83	31,209
July 09, 2026	57.41	58.3	58.3	58.33	57.38	60,413
July 08, 2026	57.13	56.95	56.95	57.5	56.19	53,287
July 07, 2026	57.82	57.08	57.08	57.91	57	45,188
July 06, 2026	58.86	59.18	59.18	59.18	58.7	52,185
July 03, 2026	58.8	58.99	58.99	59.02	58.6	30,225
July 02, 2026	57.54	57.69	57.69	58.58	57.4	26,682
July 01, 2026	58.92	58.89	58.89	59.1	58.51	53,202
June 30, 2026	59.18	59.52	59.52	59.77	59.03	42,367
June 29, 2026	58.75	58.27	58.27	58.95	57.79	23,207
June 26, 2026	58.57	58.92	58.92	58.92	57.93	31,957
June 25, 2026	60.55	59.64	59.64	60.65	59.31	36,357
June 24, 2026	59.56	59.44	59.44	59.7	59.11	32,344
June 23, 2026	59.33	59.35	59.35	59.74	58.9	36,402
June 22, 2026	61.73	62.23	62.23	62.55	61.66	59,766
June 19, 2026	61.32	60.99	60.99	61.32	60.99	28,600
June 18, 2026	60.9	61.45	61.45	61.67	60.79	32,826
June 17, 2026	60.33	60.53	60.53	60.56	60.11	61,905
June 16, 2026	60.13	59.76	59.76	60.49	59.69	109,039
June 15, 2026	59.85	60.39	60.39	60.39	59.83	44,547
June 12, 2026	57.79	58.83	58.83	58.84	57.73	12,142
June 11, 2026	56.52	57.03	57.03	57.2	56.34	43,964
June 10, 2026	56.92	56.49	56.49	57.19	55.84	42,690
June 09, 2026	58.21	56.64	56.64	58.32	56.64	52,224
June 08, 2026	56.42	57.15	57.15	57.46	56.23	73,358
June 05, 2026	58.08	57.23	57.23	58.2	57.2	54,843
June 04, 2026	59.53	59.25	59.25	59.53	58.65	25,481
June 03, 2026	60.56	60.27	60.27	60.74	59.97	39,396
June 02, 2026	60.18	60.83	60.83	60.83	60.17	23,296
June 01, 2026	60.01	60.07	60.07	60.15	59.52	101,308
May 29, 2026	59	58.88	58.88	59.24	58.8	59,134