iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

Currency In EUR

IQQE.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,254.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.34, while €1000 invested 1 year ago would be worth €1,306.4. This corresponds to total returns of 125.45%, 60.83%, 30.64%, respectively, with annualized returns of 8.47%, 9.97%, 30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	59.11	59.43	59.43	59.73	59.11	42,183
October 01, 2026	58.89	58.55	58.55	58.89	58.25	60,330
September 30, 2026	58.72	58.43	58.43	58.82	58.35	24,271
September 29, 2026	58.58	58.79	58.79	58.96	58.5	37,516
September 28, 2026	58.71	58.29	58.29	58.78	58.19	53,992
September 25, 2026	59.03	59.08	59.08	59.29	58.86	35,324
September 24, 2026	58.88	58.65	58.65	59.08	58.65	28,903
September 23, 2026	59.57	59.27	59.27	59.6	59.09	20,617
September 22, 2026	59.21	59.64	59.64	59.82	58.97	41,603
September 21, 2026	58.87	59.34	59.34	59.34	58.8	18,754
September 18, 2026	58.06	57.74	57.74	58.09	57.7	30,184
September 17, 2026	57.25	57.88	57.88	57.88	57.19	21,943
September 16, 2026	57.45	57.52	57.52	57.62	57.25	44,131
September 15, 2026	57.2	56.93	56.93	57.3	56.81	259,613
September 11, 2026	58.23	58.53	58.53	58.69	58.1	33,968
September 10, 2026	58.81	57.92	57.92	58.82	57.8	64,080
September 09, 2026	59.24	58.87	58.87	59.29	58.69	28,758
September 08, 2026	58.89	59.23	59.23	59.33	58.71	18,826
September 07, 2026	59.29	59.06	59.06	59.29	58.94	29,876
September 04, 2026	58.07	58.74	58.74	58.8	58.06	39,617
September 03, 2026	57.47	57.8	57.8	57.8	57.36	24,561
September 02, 2026	57.42	57.74	57.74	57.81	57.02	37,779
September 01, 2026	58.43	57.98	57.98	58.47	57.72	68,847
August 31, 2026	57.94	57.65	57.65	58.06	57.64	86,121
August 28, 2026	58.01	58.16	58.16	58.25	57.97	22,709
August 27, 2026	57.97	57.86	57.86	58.1	57.65	13,697
August 26, 2026	57.83	57.69	57.69	57.85	57.58	39,072
August 25, 2026	57.12	57.4	57.4	57.43	56.96	33,725
August 24, 2026	56.83	56.56	56.56	57.07	56.34	62,706
August 21, 2026	57.55	57.49	57.49	57.74	57.28	50,380
August 20, 2026	57.01	56.76	56.76	57.08	56.28	82,905
August 19, 2026	56.47	56.68	56.68	57.11	56.44	89,463
August 18, 2026	57.31	56.44	56.44	57.36	56.38	65,800
August 17, 2026	58.11	58.48	58.48	58.54	57.98	46,017
August 14, 2026	57.65	57.42	57.42	57.93	57.42	34,501
August 13, 2026	57.57	57.82	57.82	58.02	57.35	54,136
August 12, 2026	57.1	57.48	57.48	57.65	57.07	34,106
August 11, 2026	56.49	56.73	56.73	56.94	56.37	70,408
August 10, 2026	56.64	56.4	56.4	56.7	56.22	48,039
August 07, 2026	56.38	56.66	56.66	57.07	56.28	56,295
August 06, 2026	56.13	56.69	56.69	56.85	55.87	74,713
August 05, 2026	57.1	57.08	57.08	57.27	56.73	86,217
August 04, 2026	56.09	56.97	56.97	56.97	55.81	404,055
August 03, 2026	55.99	55.54	55.54	55.99	54.93	80,153
July 31, 2026	56.47	55.52	55.52	56.67	55.37	79,551
July 30, 2026	53.25	54.69	54.69	54.81	53.02	65,699
July 29, 2026	54	53.74	53.74	54.38	53.49	291,230
July 28, 2026	54.55	54.75	54.75	54.77	54.14	63,365
July 27, 2026	56.4	55.21	55.21	56.53	55.12	72,104
July 23, 2026	57.2	56.3	56.3	57.4	56.3	48,759
July 22, 2026	56.34	56.89	56.89	56.9	56.18	49,584
July 21, 2026	56.72	57.03	57.03	57.07	56.62	45,837
July 20, 2026	55.1	55.83	55.83	56.02	55.05	40,926
July 17, 2026	54.4	55.08	55.08	55.14	54	57,134
July 16, 2026	56.69	56.23	56.23	56.69	55.79	73,904
July 15, 2026	57.79	56.94	56.94	57.79	56.78	65,519
July 14, 2026	56.61	57.23	57.23	57.3	56.5	278,600
July 13, 2026	56.75	57	57	57.1	56.66	33,616
July 10, 2026	58.13	58.38	58.38	58.46	57.83	31,209
July 09, 2026	57.41	58.3	58.3	58.33	57.38	60,413