iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

60.83

+0.766(+1.28%)

Updated at June 02 05:35PM

Currency In EUR

IQQE.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,643.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.55, while €1000 invested 1 year ago would be worth €1,570.67. This corresponds to total returns of 164.37%, 53.65%, 57.07%, respectively, with annualized returns of 10.2%, 8.97%, 57.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.18	60.83	60.83	60.83	60.17	23,296
June 01, 2026	60.01	60.07	60.07	60.15	59.52	101,308
May 29, 2026	59	58.88	58.88	59.24	58.8	59,134
May 28, 2026	57.81	58.7	58.7	58.7	57.76	54,134
May 27, 2026	58.45	58.5	58.5	59.24	58.36	75,855
May 26, 2026	57.91	58.37	58.37	58.53	57.78	18,412
May 25, 2026	57.48	57.89	57.89	57.93	57.38	30,963
May 22, 2026	56.77	56.78	56.78	56.93	56.5	56,674
May 21, 2026	56.17	56.15	56.15	56.46	56.03	12,752
May 20, 2026	55.21	56.18	56.18	56.22	55.19	43,787
May 19, 2026	55.39	55.08	55.08	55.47	54.66	30,416
May 18, 2026	55.83	55.68	55.68	56.46	55.55	56,774
May 15, 2026	56.42	56.17	56.17	56.47	55.73	43,676
May 14, 2026	57.26	57.71	57.71	57.74	57.2	26,186
May 13, 2026	56.9	57.22	57.22	57.27	56.57	36,224
May 12, 2026	56.37	55.62	55.62	56.53	55.49	47,725
May 11, 2026	57.21	57.63	57.63	57.64	57.12	37,249
May 08, 2026	56.88	57.42	57.42	57.43	56.68	72,487
May 07, 2026	57.46	56.93	56.93	57.57	56.83	45,547
May 06, 2026	56.27	57.05	57.05	57.17	56.22	29,720
May 05, 2026	54.86	55.73	55.73	55.73	54.86	45,070
May 04, 2026	55.01	54.66	54.66	55.16	54.54	67,353
April 30, 2026	53.47	53.89	53.89	53.98	53.44	49,629
April 29, 2026	54.14	53.66	53.66	54.14	53.62	48,308
April 28, 2026	54.04	53.41	53.41	54.09	53.41	47,919
April 27, 2026	54.31	54.16	54.16	54.42	54.11	24,192
April 24, 2026	53.77	54.19	54.19	54.19	53.67	17,809
April 23, 2026	53.47	53.72	53.72	53.72	53.24	18,124
April 22, 2026	53.64	53.94	53.94	53.94	53.39	18,957
April 21, 2026	53.81	53.33	53.33	53.95	53.33	16,888
April 20, 2026	53.3	53.5	53.5	53.6	53.13	32,964
April 17, 2026	52.75	53.99	53.99	54.13	52.71	18,469
April 16, 2026	53.07	52.96	52.96	53.07	52.67	24,115
April 15, 2026	52.47	52.54	52.54	52.6	52.33	40,206
April 14, 2026	51.94	52.38	52.38	52.38	51.94	13,589
April 13, 2026	51.1	51.33	51.33	51.41	50.99	31,448
April 10, 2026	51.44	51.46	51.46	51.67	51.4	11,319
April 09, 2026	51.05	51.09	51.09	51.16	50.72	31,988
April 08, 2026	51.32	51.29	51.29	51.84	51.14	69,666
April 07, 2026	49.12	48.69	48.69	49.45	48.5	55,240
April 02, 2026	48.16	48.73	48.73	49.01	47.96	41,648
April 01, 2026	49.38	49.43	49.43	49.43	48.82	49,955
March 31, 2026	47.37	47.83	47.83	47.92	47.23	133,002
March 30, 2026	47.77	48.03	48.03	48.14	47.65	121,941
March 27, 2026	48.34	47.8	47.8	48.35	47.64	74,871
March 26, 2026	48.79	48.27	48.27	48.82	48.27	74,427
March 25, 2026	49.37	49.56	49.56	49.62	49.16	106,096
March 24, 2026	48.77	48.64	48.64	48.86	48.2	59,109
March 23, 2026	47.29	48.81	48.81	49.52	47.2	86,834
March 20, 2026	49.54	48.3	48.3	49.59	48.3	31,188
March 19, 2026	49.85	49.29	49.29	49.96	48.86	104,083
March 18, 2026	51.67	50.52	50.38	51.67	50.48	59,432
March 17, 2026	50.71	50.93	50.78	51.17	50.64	30,268
March 16, 2026	50.38	50.58	50.43	50.83	50.1	52,002
March 13, 2026	49.64	49.81	49.67	50.48	49.58	30,898
March 12, 2026	50.85	49.8	49.66	50.85	49.5	21,803
March 11, 2026	50.85	50.79	50.64	51.09	50.51	33,638
March 10, 2026	50.62	51.11	50.96	51.19	50.32	285,707
March 09, 2026	48.84	49.7	49.55	49.7	48.79	46,796
March 06, 2026	50.65	49.65	49.5	50.72	49.1	85,884