Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 136,919,617 | 0.03 | 0.03 | 105,040 |
| CGC | Canopy Growth Corporation | 1.48 | 0.10 | 7.01 | 21,732,076 | 1.41 | 1.50 | 663.16M |
| INTC | Intel Corporation | 67.71 | 2.44 | 3.74 | 16,438,988 | 65.70 | 68.26 | 339.97B |
| TSLA | Tesla, Inc. | 381.38 | -6.13 | -1.58 | 16,417,282 | 371.54 | 385.18 | 1.43T |
| AAL | American Airlines Group Inc. | 11.87 | 0.37 | 3.23 | 13,944,556 | 11.65 | 12.11 | 7.84B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 11,734,719 | 1.03 | 1.10 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.04 | 0.57 | 3.09 | 11,311,330 | 17.64 | 19.40 | 4.39B |
| NVDA | NVIDIA Corporation | 202.67 | 0.17 | 0.08 | 11,281,620 | 201.13 | 203.10 | 4.93T |
| PLUG | Plug Power Inc. | 3.27 | 0.07 | 2.35 | 8,324,981 | 3.18 | 3.28 | 3.74B |
| POET | POET Technologies Inc. | 11.95 | -0.82 | -6.42 | 7,578,348 | 11.53 | 12.32 | 1.46B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -10.23 | 7,554,085 | 0.38 | 0.41 | 34.84M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -14.70 | 6,318,953 | 0.19 | 0.21 | 4.6M |
| ONDS | Ondas Holdings Inc. | 10.76 | -0.30 | -2.76 | 6,159,624 | 10.59 | 10.97 | 5.02B |
| AMD | Advanced Micro Devices, Inc. | 304.50 | 1.04 | 0.34 | 4,687,249 | 300.21 | 305.20 | 496.46B |
| MARA | Marathon Digital Holdings, Inc. | 11.89 | 0.05 | 0.42 | 3,938,138 | 11.63 | 12.02 | 4.52B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.74 | 2,803,211 | 0.21 | 0.21 | 717,843 |
| FRMI | Fermi Inc. Common Stock | 5.96 | 0.10 | 1.71 | 1,778,149 | 5.73 | 6.07 | 3.75B |
| AGPU | Axe Compute Inc. | 7.03 | -1.72 | -19.66 | 1,510,582 | 6.65 | 7.09 | 23.86M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.28 | 1,190,490.776 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -16.80 | 1,116,637 | 0.06 | 0.07 | 7.43M |