iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA

Currency In EUR

IQQE.DE Historical Return

If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,503.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,490.01, while €1000 invested 1 year ago would be worth €1,493.78. This corresponds to total returns of 150.36%, 49%, 49.38%, respectively, with annualized returns of 9.61%, 8.3%, 49.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61.73	62.23	62.23	62.55	61.66	59,766
June 19, 2026	61.32	60.99	60.99	61.32	60.99	28,600
June 18, 2026	60.9	61.45	61.45	61.67	60.79	32,826
June 17, 2026	60.33	60.53	60.53	60.56	60.11	61,905
June 16, 2026	60.13	59.76	59.76	60.49	59.69	109,039
June 15, 2026	59.85	60.39	60.39	60.39	59.83	44,547
June 12, 2026	57.79	58.83	58.83	58.84	57.73	12,142
June 11, 2026	56.52	57.03	57.03	57.2	56.34	43,964
June 10, 2026	56.92	56.49	56.49	57.19	55.84	42,690
June 09, 2026	58.21	56.64	56.64	58.32	56.64	52,224
June 08, 2026	56.42	57.15	57.15	57.46	56.23	73,358
June 05, 2026	58.08	57.23	57.23	58.2	57.2	54,843
June 04, 2026	59.53	59.25	59.25	59.53	58.65	25,481
June 03, 2026	60.56	60.27	60.27	60.74	59.97	39,396
June 02, 2026	60.18	60.83	60.83	60.83	60.17	23,296
June 01, 2026	60.01	60.07	60.07	60.15	59.52	101,308
May 29, 2026	59	58.88	58.88	59.24	58.8	59,134
May 28, 2026	57.81	58.7	58.7	58.7	57.76	54,134
May 27, 2026	58.45	58.5	58.5	59.24	58.36	75,855
May 26, 2026	57.91	58.37	58.37	58.53	57.78	18,412
May 25, 2026	57.48	57.89	57.89	57.93	57.38	30,963
May 22, 2026	56.77	56.78	56.78	56.93	56.5	56,674
May 21, 2026	56.17	56.15	56.15	56.46	56.03	12,752
May 20, 2026	55.21	56.18	56.18	56.22	55.19	43,787
May 19, 2026	55.39	55.08	55.08	55.47	54.66	30,416
May 18, 2026	55.83	55.68	55.68	56.46	55.55	56,774
May 15, 2026	56.42	56.17	56.17	56.47	55.73	43,676
May 14, 2026	57.26	57.71	57.71	57.74	57.2	26,186
May 13, 2026	56.9	57.22	57.22	57.27	56.57	36,224
May 12, 2026	56.37	55.62	55.62	56.53	55.49	47,725
May 11, 2026	57.21	57.63	57.63	57.64	57.12	37,249
May 08, 2026	56.88	57.42	57.42	57.43	56.68	72,487
May 07, 2026	57.46	56.93	56.93	57.57	56.83	45,547
May 06, 2026	56.27	57.05	57.05	57.17	56.22	29,720
May 05, 2026	54.86	55.73	55.73	55.73	54.86	45,070
May 04, 2026	55.01	54.66	54.66	55.16	54.54	67,353
April 30, 2026	53.47	53.89	53.89	53.98	53.44	49,629
April 29, 2026	54.14	53.66	53.66	54.14	53.62	48,308
April 28, 2026	54.04	53.41	53.41	54.09	53.41	47,919
April 27, 2026	54.31	54.16	54.16	54.42	54.11	24,192
April 24, 2026	53.77	54.19	54.19	54.19	53.67	17,809
April 23, 2026	53.47	53.72	53.72	53.72	53.24	18,124
April 22, 2026	53.64	53.94	53.94	53.94	53.39	18,957
April 21, 2026	53.81	53.33	53.33	53.95	53.33	16,888
April 20, 2026	53.3	53.5	53.5	53.6	53.13	32,964
April 17, 2026	52.75	53.99	53.99	54.13	52.71	18,469
April 16, 2026	53.07	52.96	52.96	53.07	52.67	24,115
April 15, 2026	52.47	52.54	52.54	52.6	52.33	40,206
April 14, 2026	51.94	52.38	52.38	52.38	51.94	13,589
April 13, 2026	51.1	51.33	51.33	51.41	50.99	31,448
April 10, 2026	51.44	51.46	51.46	51.67	51.4	11,319
April 09, 2026	51.05	51.09	51.09	51.16	50.72	31,988
April 08, 2026	51.32	51.29	51.29	51.84	51.14	69,666
April 07, 2026	49.12	48.69	48.69	49.45	48.5	55,240
April 02, 2026	48.16	48.73	48.73	49.01	47.96	41,648
April 01, 2026	49.38	49.43	49.43	49.43	48.82	49,955
March 31, 2026	47.37	47.83	47.83	47.92	47.23	133,002
March 30, 2026	47.77	48.03	48.03	48.14	47.65	121,941
March 27, 2026	48.34	47.8	47.8	48.35	47.64	74,871
March 26, 2026	48.79	48.27	48.27	48.82	48.27	74,427