iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQE.DE Historical Return
If you invested €1000 in iShares MSCI EM UCITS ETF USD (Dist) (IQQE.DE) 10 years ago, it would be worth €2,503.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,490.01, while €1000 invested 1 year ago would be worth €1,493.78. This corresponds to total returns of 150.36%, 49%, 49.38%, respectively, with annualized returns of 9.61%, 8.3%, 49.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 61.73 | 62.23 | 62.23 | 62.55 | 61.66 | 59,766 |
| June 19, 2026 | 61.32 | 60.99 | 60.99 | 61.32 | 60.99 | 28,600 |
| June 18, 2026 | 60.9 | 61.45 | 61.45 | 61.67 | 60.79 | 32,826 |
| June 17, 2026 | 60.33 | 60.53 | 60.53 | 60.56 | 60.11 | 61,905 |
| June 16, 2026 | 60.13 | 59.76 | 59.76 | 60.49 | 59.69 | 109,039 |
| June 15, 2026 | 59.85 | 60.39 | 60.39 | 60.39 | 59.83 | 44,547 |
| June 12, 2026 | 57.79 | 58.83 | 58.83 | 58.84 | 57.73 | 12,142 |
| June 11, 2026 | 56.52 | 57.03 | 57.03 | 57.2 | 56.34 | 43,964 |
| June 10, 2026 | 56.92 | 56.49 | 56.49 | 57.19 | 55.84 | 42,690 |
| June 09, 2026 | 58.21 | 56.64 | 56.64 | 58.32 | 56.64 | 52,224 |
| June 08, 2026 | 56.42 | 57.15 | 57.15 | 57.46 | 56.23 | 73,358 |
| June 05, 2026 | 58.08 | 57.23 | 57.23 | 58.2 | 57.2 | 54,843 |
| June 04, 2026 | 59.53 | 59.25 | 59.25 | 59.53 | 58.65 | 25,481 |
| June 03, 2026 | 60.56 | 60.27 | 60.27 | 60.74 | 59.97 | 39,396 |
| June 02, 2026 | 60.18 | 60.83 | 60.83 | 60.83 | 60.17 | 23,296 |
| June 01, 2026 | 60.01 | 60.07 | 60.07 | 60.15 | 59.52 | 101,308 |
| May 29, 2026 | 59 | 58.88 | 58.88 | 59.24 | 58.8 | 59,134 |
| May 28, 2026 | 57.81 | 58.7 | 58.7 | 58.7 | 57.76 | 54,134 |
| May 27, 2026 | 58.45 | 58.5 | 58.5 | 59.24 | 58.36 | 75,855 |
| May 26, 2026 | 57.91 | 58.37 | 58.37 | 58.53 | 57.78 | 18,412 |
| May 25, 2026 | 57.48 | 57.89 | 57.89 | 57.93 | 57.38 | 30,963 |
| May 22, 2026 | 56.77 | 56.78 | 56.78 | 56.93 | 56.5 | 56,674 |
| May 21, 2026 | 56.17 | 56.15 | 56.15 | 56.46 | 56.03 | 12,752 |
| May 20, 2026 | 55.21 | 56.18 | 56.18 | 56.22 | 55.19 | 43,787 |
| May 19, 2026 | 55.39 | 55.08 | 55.08 | 55.47 | 54.66 | 30,416 |
| May 18, 2026 | 55.83 | 55.68 | 55.68 | 56.46 | 55.55 | 56,774 |
| May 15, 2026 | 56.42 | 56.17 | 56.17 | 56.47 | 55.73 | 43,676 |
| May 14, 2026 | 57.26 | 57.71 | 57.71 | 57.74 | 57.2 | 26,186 |
| May 13, 2026 | 56.9 | 57.22 | 57.22 | 57.27 | 56.57 | 36,224 |
| May 12, 2026 | 56.37 | 55.62 | 55.62 | 56.53 | 55.49 | 47,725 |
| May 11, 2026 | 57.21 | 57.63 | 57.63 | 57.64 | 57.12 | 37,249 |
| May 08, 2026 | 56.88 | 57.42 | 57.42 | 57.43 | 56.68 | 72,487 |
| May 07, 2026 | 57.46 | 56.93 | 56.93 | 57.57 | 56.83 | 45,547 |
| May 06, 2026 | 56.27 | 57.05 | 57.05 | 57.17 | 56.22 | 29,720 |
| May 05, 2026 | 54.86 | 55.73 | 55.73 | 55.73 | 54.86 | 45,070 |
| May 04, 2026 | 55.01 | 54.66 | 54.66 | 55.16 | 54.54 | 67,353 |
| April 30, 2026 | 53.47 | 53.89 | 53.89 | 53.98 | 53.44 | 49,629 |
| April 29, 2026 | 54.14 | 53.66 | 53.66 | 54.14 | 53.62 | 48,308 |
| April 28, 2026 | 54.04 | 53.41 | 53.41 | 54.09 | 53.41 | 47,919 |
| April 27, 2026 | 54.31 | 54.16 | 54.16 | 54.42 | 54.11 | 24,192 |
| April 24, 2026 | 53.77 | 54.19 | 54.19 | 54.19 | 53.67 | 17,809 |
| April 23, 2026 | 53.47 | 53.72 | 53.72 | 53.72 | 53.24 | 18,124 |
| April 22, 2026 | 53.64 | 53.94 | 53.94 | 53.94 | 53.39 | 18,957 |
| April 21, 2026 | 53.81 | 53.33 | 53.33 | 53.95 | 53.33 | 16,888 |
| April 20, 2026 | 53.3 | 53.5 | 53.5 | 53.6 | 53.13 | 32,964 |
| April 17, 2026 | 52.75 | 53.99 | 53.99 | 54.13 | 52.71 | 18,469 |
| April 16, 2026 | 53.07 | 52.96 | 52.96 | 53.07 | 52.67 | 24,115 |
| April 15, 2026 | 52.47 | 52.54 | 52.54 | 52.6 | 52.33 | 40,206 |
| April 14, 2026 | 51.94 | 52.38 | 52.38 | 52.38 | 51.94 | 13,589 |
| April 13, 2026 | 51.1 | 51.33 | 51.33 | 51.41 | 50.99 | 31,448 |
| April 10, 2026 | 51.44 | 51.46 | 51.46 | 51.67 | 51.4 | 11,319 |
| April 09, 2026 | 51.05 | 51.09 | 51.09 | 51.16 | 50.72 | 31,988 |
| April 08, 2026 | 51.32 | 51.29 | 51.29 | 51.84 | 51.14 | 69,666 |
| April 07, 2026 | 49.12 | 48.69 | 48.69 | 49.45 | 48.5 | 55,240 |
| April 02, 2026 | 48.16 | 48.73 | 48.73 | 49.01 | 47.96 | 41,648 |
| April 01, 2026 | 49.38 | 49.43 | 49.43 | 49.43 | 48.82 | 49,955 |
| March 31, 2026 | 47.37 | 47.83 | 47.83 | 47.92 | 47.23 | 133,002 |
| March 30, 2026 | 47.77 | 48.03 | 48.03 | 48.14 | 47.65 | 121,941 |
| March 27, 2026 | 48.34 | 47.8 | 47.8 | 48.35 | 47.64 | 74,871 |
| March 26, 2026 | 48.79 | 48.27 | 48.27 | 48.82 | 48.27 | 74,427 |
AD