iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) XETRA

Currency In EUR

IQQF.DE Historical Return

If you invested €1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) 10 years ago, it would be worth €2,341.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,467.87, while €1000 invested 1 year ago would be worth €1,238.77. This corresponds to total returns of 134.13%, 46.79%, 23.88%, respectively, with annualized returns of 8.88%, 7.97%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.06	78.34	78.34	78.34	77.06	9,397
November 10, 2026	75.15	75.12	75.12	75.37	74.65	27,178
November 09, 2026	73.01	74.92	74.92	75.39	73.01	37,602
November 06, 2026	72.58	73.85	73.85	74	72.51	69,509
November 05, 2026	75.63	72.85	72.85	75.72	71.88	31,433
November 04, 2026	76.65	76.97	76.97	77.6	76.65	13,251
November 03, 2026	76.3	76.9	76.9	77.64	76.28	4,043
November 02, 2026	78.3	78.2	78.2	78.71	78	16,009
October 30, 2026	77.85	77.31	77.31	77.92	77.27	11,567
October 29, 2026	79.46	79.61	79.61	80.02	79.41	9,425
October 28, 2026	81	81.04	81.04	81.07	80.73	26,267
October 27, 2026	78.58	79.69	79.69	79.69	78.58	12,428
October 26, 2026	77.37	78.42	78.42	78.72	77.3	32,726
October 23, 2026	77.53	77.72	77.72	77.76	77.22	40,594
October 22, 2026	77.16	77.1	77.1	78.03	77.07	16,054
October 21, 2026	79.5	79.51	79.51	79.93	79.22	107,411
October 20, 2026	78.73	78.89	78.89	79.3	78.1	119,085
October 19, 2026	79.95	79.93	79.93	80.15	79.6	57,115
October 16, 2026	79.8	78.98	78.98	79.81	78.89	4,820
October 15, 2026	79.19	80.11	80.11	80.11	78.58	36,878
October 14, 2026	82.93	82.39	82.39	83.1	82.39	4,338
October 13, 2026	83.14	83.13	83.13	83.4	82.83	7,250
October 12, 2026	85.46	84.79	84.79	85.47	84.71	13,308
October 09, 2026	85.54	85.35	85.35	85.82	85.35	7,580
October 08, 2026	85.56	85.15	85.15	85.59	85.11	7,233
October 07, 2026	87.11	86.77	86.77	87.26	86.25	5,181
October 06, 2026	88.12	87.81	87.81	88.16	87.77	9,944
October 05, 2026	88.23	88.67	88.67	88.69	88.18	1,379
October 02, 2026	86.38	86.99	86.99	87.34	86.38	4,703
October 01, 2026	85.94	85.52	85.52	85.94	85.11	25,675
September 30, 2026	85.41	85.11	85.11	85.57	84.98	4,596
September 29, 2026	85.38	85.74	85.74	85.95	85.29	6,792
September 28, 2026	85.14	84.88	84.88	85.42	84.64	9,812
September 25, 2026	85.61	85.74	85.74	85.95	85.51	8,467
September 24, 2026	85.35	85	85	85.74	84.93	8,079
September 23, 2026	86.25	85.78	85.78	86.25	85.58	6,588
September 22, 2026	85.6	86.56	86.56	86.77	85.5	11,157
September 21, 2026	85.07	85.88	85.88	85.88	85	8,754
September 18, 2026	83.61	83.18	83.18	83.66	83.07	6,806
September 17, 2026	82.17	83.35	83.35	83.35	82.17	1,415
September 16, 2026	82.31	82.61	82.61	82.72	82.13	14,222
September 15, 2026	81.76	81.49	81.49	82.06	81.34	7,146
September 11, 2026	83.41	84.06	84.06	84.11	83.33	3,797
September 10, 2026	84.4	82.97	82.97	84.43	82.96	11,595
September 09, 2026	85.13	84.6	84.6	85.22	84.45	6,567
September 08, 2026	84.88	85.04	85.04	85.27	84.3	3,460
September 07, 2026	85.33	84.97	84.97	85.33	84.76	2,255
September 04, 2026	83.23	84.2	84.2	84.36	83.13	6,911
September 03, 2026	81.99	82.49	82.49	82.49	81.75	5,749
September 02, 2026	82.12	82.45	82.45	82.6	81.52	2,547
September 01, 2026	83.95	82.95	82.95	83.96	82.77	13,270
August 31, 2026	83.22	82.64	82.64	83.29	82.64	2,868
August 28, 2026	83.17	83.63	83.63	83.64	83.06	10,080
August 27, 2026	83.08	82.9	82.9	83.4	82.84	6,891
August 26, 2026	82.61	82.39	82.39	82.66	82.37	7,845
August 25, 2026	81.5	82	82	82	81.28	16,228
August 24, 2026	81.07	80.55	80.55	81.46	80.25	6,034
August 21, 2026	82.73	82.4	82.4	82.99	82.06	15,172
August 20, 2026	81.7	81.14	81.14	81.74	80.51	12,701
August 19, 2026	80.89	81.02	81.02	81.68	80.62	10,031