iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) XETRA

Currency In EUR

IQQF.DE Historical Return

If you invested €1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) 10 years ago, it would be worth €2,457.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.14, while €1000 invested 1 year ago would be worth €1,463.59. This corresponds to total returns of 145.75%, 62.81%, 46.36%, respectively, with annualized returns of 9.4%, 10.24%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	82.73	82.4	82.4	82.99	82.06	15,172
August 20, 2026	81.7	81.14	81.14	81.74	80.51	12,701
August 19, 2026	80.89	81.02	81.02	81.68	80.62	10,031
August 18, 2026	82.28	80.74	80.74	82.28	80.63	18,321
August 17, 2026	83.56	84.27	84.27	84.34	83.38	6,388
August 14, 2026	82.65	82.3	82.3	83.03	82.3	11,799
August 13, 2026	82.25	82.99	82.99	83.2	82.06	19,865
August 12, 2026	81.35	82.25	82.25	82.42	81.35	22,829
August 11, 2026	80.19	80.87	80.87	81.1	80.16	13,783
August 10, 2026	80.24	80.06	80.06	80.45	79.71	15,325
August 07, 2026	79.9	80.42	80.42	81	79.73	17,873
August 06, 2026	79.4	80.46	80.46	80.48	78.97	42,275
August 05, 2026	81.28	81.07	81.07	81.3	80.61	45,813
August 04, 2026	79.58	81.09	81.09	81.09	79.16	28,435
August 03, 2026	79.2	78.44	78.44	79.28	77.69	41,187
July 31, 2026	80.63	78.8	78.8	80.63	78.37	43,660
July 30, 2026	75.04	77.45	77.45	77.5	74.59	136,189
July 29, 2026	75.83	75.69	75.69	76.72	75.34	31,463
July 28, 2026	77.13	77.34	77.34	77.34	76.31	26,403
July 27, 2026	80.53	78.55	78.55	80.71	78.33	27,430
July 23, 2026	82.14	80.78	80.78	82.36	80.78	9,061
July 22, 2026	80.73	81.56	81.56	81.57	80.44	33,477
July 21, 2026	81.27	81.79	81.79	81.84	81.08	10,044
July 20, 2026	78.64	79.7	79.7	79.99	78.63	31,518
July 17, 2026	77.29	78.48	78.48	78.59	76.48	49,722
July 16, 2026	81.24	80.69	80.69	81.26	79.95	54,914
July 15, 2026	83.21	81.82	81.82	83.21	81.63	19,472
July 14, 2026	81.03	82.07	82.07	82.07	80.96	15,427
July 13, 2026	81.07	81.48	81.48	81.68	80.94	16,923
July 10, 2026	83.75	83.98	83.98	83.98	83.16	25,324
July 09, 2026	82.59	84	84	84.01	82.59	13,320
July 08, 2026	82.18	82.1	82.1	82.74	80.69	18,941
July 07, 2026	82.77	81.65	81.65	82.83	81.57	14,693
July 06, 2026	84.58	85.15	85.15	85.17	84.42	14,438
July 03, 2026	84.57	85.01	85.01	85.01	84.38	7,410
July 02, 2026	82.47	82.68	82.68	84.12	82.09	36,054
July 01, 2026	84.9	84.91	84.91	85.34	84.34	12,315
June 30, 2026	85.24	86.14	86.14	86.39	85.1	71,600
June 29, 2026	84.39	83.92	83.92	84.67	83.12	27,023
June 26, 2026	84.14	84.72	84.72	84.72	82.78	17,238
June 25, 2026	87.6	85.98	85.98	87.76	85.68	19,321
June 24, 2026	85.72	85.49	85.49	85.87	84.91	11,094
June 23, 2026	85.38	85.35	85.35	86	84.09	50,165
June 22, 2026	89.56	90.27	90.27	90.74	89.5	13,748
June 19, 2026	88.69	88.31	88.31	88.69	88.15	9,791
June 18, 2026	87.66	88.88	88.88	89.03	87.66	21,893
June 17, 2026	86.79	87.04	87.04	87.04	86.33	16,265
June 16, 2026	86.4	85.72	85.72	86.79	85.6	24,556
June 15, 2026	85.77	86.83	86.83	86.83	85.76	8,707
June 12, 2026	82.84	84.26	84.26	84.42	82.7	13,196
June 11, 2026	81.05	81.71	81.71	82.15	80.95	32,672
June 10, 2026	81.42	80.94	80.94	82.28	79.88	16,802
June 09, 2026	84.05	81.31	81.31	84.23	81.31	21,461
June 08, 2026	80.73	82.28	82.28	82.59	80.69	15,236
June 05, 2026	83.36	82.31	82.31	83.91	82.28	41,267
June 04, 2026	86.38	85.89	85.89	86.46	84.81	29,632
June 03, 2026	88.39	88.01	88.01	88.64	87.5	11,789
June 02, 2026	87.71	88.73	88.73	88.73	87.66	3,420
June 01, 2026	86.71	87.53	87.53	87.53	86.44	7,545
May 29, 2026	85.14	85.04	85.04	85.52	84.9	15,026