iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) XETRA

88.73

+1.2(+1.37%)

Updated at June 02 05:35PM

Currency In EUR

IQQF.DE Historical Return

If you invested €1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) 10 years ago, it would be worth €2,886.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,588.72, while €1000 invested 1 year ago would be worth €1,785.67. This corresponds to total returns of 188.65%, 58.87%, 78.57%, respectively, with annualized returns of 11.18%, 9.7%, 78.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.71	88.73	88.73	88.73	87.66	3,420
June 01, 2026	86.71	87.53	87.53	87.53	86.44	7,545
May 29, 2026	85.14	85.04	85.04	85.52	84.9	15,026
May 28, 2026	83.21	84.47	84.47	84.48	83.09	13,554
May 27, 2026	84.04	84.09	84.09	85.3	83.95	13,633
May 26, 2026	83.03	84.02	84.02	84.08	82.96	6,934
May 25, 2026	82.53	82.89	82.89	83.05	82.21	3,404
May 22, 2026	81.31	81.49	81.49	81.49	80.8	22,896
May 21, 2026	80.47	80.5	80.5	80.88	80.21	11,377
May 20, 2026	78.78	80.14	80.14	80.14	78.78	7,591
May 19, 2026	79.06	78.67	78.67	79.06	78.04	16,584
May 18, 2026	79.98	79.74	79.74	80.97	79.59	23,853
May 15, 2026	80.95	80.36	80.36	80.95	79.64	37,964
May 14, 2026	82.36	82.96	82.96	82.96	82.02	4,962
May 13, 2026	81.61	82.36	82.36	82.38	81.13	22,770
May 12, 2026	80.49	79.45	79.45	81	79.34	25,865
May 11, 2026	81.87	82.63	82.63	82.66	81.65	25,305
May 08, 2026	81.13	81.94	81.94	81.94	80.82	4,401
May 07, 2026	81.74	81.18	81.18	82.14	80.9	7,279
May 06, 2026	80.04	81.21	81.21	81.22	80.04	19,697
May 05, 2026	77.83	79.17	79.17	79.17	77.82	5,466
May 04, 2026	77.97	77.46	77.46	78.03	77.06	11,433
April 30, 2026	75.35	75.82	75.82	75.96	75.35	10,675
April 29, 2026	75.67	75.34	75.34	75.85	75.26	3,467
April 28, 2026	75.58	74.8	74.8	75.67	74.76	3,452
April 27, 2026	75.95	75.77	75.77	76.17	75.73	3,111
April 24, 2026	75.19	75.63	75.63	75.73	74.83	7,079
April 23, 2026	74.21	74.69	74.69	74.69	74	2,155
April 22, 2026	74.14	74.87	74.87	74.87	73.95	20,123
April 21, 2026	74.35	73.68	73.68	74.64	73.68	6,009
April 20, 2026	73.52	73.82	73.82	74	73.22	8,357
April 17, 2026	72.53	74.37	74.37	74.46	72.53	3,189
April 16, 2026	73.46	73.2	73.2	73.46	72.85	25,464
April 15, 2026	72.32	72.41	72.41	72.62	72.1	43,308
April 14, 2026	71.59	72.19	72.19	72.19	71.47	21,215
April 13, 2026	70.24	70.69	70.69	70.72	70.1	2,229
April 10, 2026	70.78	70.81	70.81	71	70.77	4,029
April 09, 2026	70.12	70.46	70.46	70.46	69.84	106,319
April 08, 2026	70.55	70.63	70.63	71.1	70.38	13,694
April 07, 2026	67.55	66.92	66.92	68.07	66.86	4,050
April 02, 2026	66.16	66.93	66.93	67	65.73	6,811
April 01, 2026	67.97	68.12	68.12	68.15	67.21	6,765
March 31, 2026	64.96	65.6	65.6	65.66	64.68	8,469
March 30, 2026	65.9	66.2	66.2	66.24	65.71	6,110
March 27, 2026	66.89	65.99	65.99	66.89	65.9	21,470
March 26, 2026	67.36	66.6	66.6	67.36	66.53	10,053
March 25, 2026	68.24	68.55	68.55	68.61	68.11	7,572
March 24, 2026	67.62	67.53	67.53	67.72	66.84	13,563
March 23, 2026	65.55	67.7	67.7	68.66	65.5	18,837
March 20, 2026	68.8	67.18	67.18	68.8	67.18	5,097
March 19, 2026	69.34	68.44	68.44	69.46	67.82	14,006
March 18, 2026	71.44	69.99	69.9	71.46	69.91	7,596
March 17, 2026	70	70.48	70.39	70.73	69.93	6,997
March 16, 2026	69.6	69.91	69.82	70.24	69.3	6,978
March 13, 2026	68.34	68.75	68.66	69.5	68.21	10,495
March 12, 2026	69.78	68.39	68.3	69.78	67.78	32,725
March 11, 2026	69.74	69.62	69.53	70	69.26	13,127
March 10, 2026	69.24	70	69.91	70	68.67	5,961
March 09, 2026	66.74	67.91	67.82	67.91	66.49	24,341
March 06, 2026	69.16	67.6	67.51	69.16	66.91	15,085