iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) XETRA

Currency In EUR

IQQF.DE Historical Return

If you invested €1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IQQF.DE) 10 years ago, it would be worth €2,425.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,729.42, while €1000 invested 1 year ago would be worth €1,393.97. This corresponds to total returns of 142.54%, 72.94%, 39.4%, respectively, with annualized returns of 9.26%, 11.59%, 39.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.94	85.52	85.52	85.94	85.11	25,675
September 30, 2026	85.41	85.11	85.11	85.57	84.98	4,596
September 29, 2026	85.38	85.74	85.74	85.95	85.29	6,792
September 28, 2026	85.14	84.88	84.88	85.42	84.64	9,812
September 25, 2026	85.61	85.74	85.74	85.95	85.51	8,467
September 24, 2026	85.35	85	85	85.74	84.93	8,079
September 23, 2026	86.25	85.78	85.78	86.25	85.58	6,588
September 22, 2026	85.6	86.56	86.56	86.77	85.5	11,157
September 21, 2026	85.07	85.88	85.88	85.88	85	8,754
September 18, 2026	83.61	83.18	83.18	83.66	83.07	6,806
September 17, 2026	82.17	83.35	83.35	83.35	82.17	1,415
September 16, 2026	82.31	82.61	82.61	82.72	82.13	14,222
September 15, 2026	81.76	81.49	81.49	82.06	81.34	7,146
September 11, 2026	83.41	84.06	84.06	84.11	83.33	3,797
September 10, 2026	84.4	82.97	82.97	84.43	82.96	11,595
September 09, 2026	85.13	84.6	84.6	85.22	84.45	6,567
September 08, 2026	84.88	85.04	85.04	85.27	84.3	3,460
September 07, 2026	85.33	84.97	84.97	85.33	84.76	2,255
September 04, 2026	83.23	84.2	84.2	84.36	83.13	6,911
September 03, 2026	81.99	82.49	82.49	82.49	81.75	5,749
September 02, 2026	82.12	82.45	82.45	82.6	81.52	2,547
September 01, 2026	83.95	82.95	82.95	83.96	82.77	13,270
August 31, 2026	83.22	82.64	82.64	83.29	82.64	2,868
August 28, 2026	83.17	83.63	83.63	83.64	83.06	10,080
August 27, 2026	83.08	82.9	82.9	83.4	82.84	6,891
August 26, 2026	82.61	82.39	82.39	82.66	82.37	7,845
August 25, 2026	81.5	82	82	82	81.28	16,228
August 24, 2026	81.07	80.55	80.55	81.46	80.25	6,034
August 21, 2026	82.73	82.4	82.4	82.99	82.06	15,172
August 20, 2026	81.7	81.14	81.14	81.74	80.51	12,701
August 19, 2026	80.89	81.02	81.02	81.68	80.62	10,031
August 18, 2026	82.28	80.74	80.74	82.28	80.63	18,321
August 17, 2026	83.56	84.27	84.27	84.34	83.38	6,388
August 14, 2026	82.65	82.3	82.3	83.03	82.3	11,799
August 13, 2026	82.25	82.99	82.99	83.2	82.06	19,865
August 12, 2026	81.35	82.25	82.25	82.42	81.35	22,829
August 11, 2026	80.19	80.87	80.87	81.1	80.16	13,783
August 10, 2026	80.24	80.06	80.06	80.45	79.71	15,325
August 07, 2026	79.9	80.42	80.42	81	79.73	17,873
August 06, 2026	79.4	80.46	80.46	80.48	78.97	42,275
August 05, 2026	81.28	81.07	81.07	81.3	80.61	45,813
August 04, 2026	79.58	81.09	81.09	81.09	79.16	28,435
August 03, 2026	79.2	78.44	78.44	79.28	77.69	41,187
July 31, 2026	80.63	78.8	78.8	80.63	78.37	43,660
July 30, 2026	75.04	77.45	77.45	77.5	74.59	136,189
July 29, 2026	75.83	75.69	75.69	76.72	75.34	31,463
July 28, 2026	77.13	77.34	77.34	77.34	76.31	26,403
July 27, 2026	80.53	78.55	78.55	80.71	78.33	27,430
July 23, 2026	82.14	80.78	80.78	82.36	80.78	9,061
July 22, 2026	80.73	81.56	81.56	81.57	80.44	33,477
July 21, 2026	81.27	81.79	81.79	81.84	81.08	10,044
July 20, 2026	78.64	79.7	79.7	79.99	78.63	31,518
July 17, 2026	77.29	78.48	78.48	78.59	76.48	49,722
July 16, 2026	81.24	80.69	80.69	81.26	79.95	54,914
July 15, 2026	83.21	81.82	81.82	83.21	81.63	19,472
July 14, 2026	81.03	82.07	82.07	82.07	80.96	15,427
July 13, 2026	81.07	81.48	81.48	81.68	80.94	16,923
July 10, 2026	83.75	83.98	83.98	83.98	83.16	25,324
July 09, 2026	82.59	84	84	84.01	82.59	13,320
July 08, 2026	82.18	82.1	82.1	82.74	80.69	18,941