iShares Euro Total Market Growth Large UCITS ETF - IQQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	65.04	64.88	64.88	65.04	64.88	2,196
December 03, 2025	64.54	64.64	64.64	64.71	64.45	1,361
December 02, 2025	63.9	64.1	64.1	64.29	63.9	1,146
December 01, 2025	63.84	64.13	64.13	64.13	63.39	4,304
November 28, 2025	63.77	64.16	64.16	64.16	63.77	460
November 27, 2025	63.9	63.85	63.85	63.98	63.85	1,159
November 26, 2025	63.31	63.95	63.95	63.95	63.15	2,602
November 25, 2025	62.57	62.85	62.85	62.85	62.41	445
November 24, 2025	62.72	62.45	62.45	62.72	62.19	737
November 21, 2025	62.3	62.1	62.1	62.42	61.99	278
November 20, 2025	64.06	63.14	63.14	64.06	63.14	496
November 19, 2025	62.74	62.83	62.83	63.42	62.58	3,072
November 18, 2025	63.16	62.79	62.79	63.29	62.72	1,279
November 17, 2025	64.77	64.24	64.24	64.77	64.19	1,199
November 14, 2025	64.66	64.63	64.63	64.66	63.69	2,618
November 13, 2025	66.19	65.07	65.07	66.24	65.07	242
November 12, 2025	65.57	65.99	65.99	66.2	65.57	2,802
November 11, 2025	64.98	65.42	65.42	65.42	64.98	759
November 10, 2025	64.72	64.99	64.99	65.01	64.71	122
November 07, 2025	64.65	63.8	63.8	64.65	63.8	1,363
November 06, 2025	65.2	64.3	64.3	65.37	64.3	362
November 05, 2025	64.87	65.69	65.69	65.69	64.87	1,095
November 04, 2025	65.17	65.72	65.72	65.72	65.17	159
November 03, 2025	65.8	66.28	66.28	66.3	65.8	3,144
October 31, 2025	66.16	65.84	65.84	66.16	65.69	853
October 30, 2025	66.24	66.07	66.07	66.41	65.88	1,008
October 29, 2025	66.29	66.06	66.06	66.63	66.05	172
October 28, 2025	66.28	66.41	66.41	66.6	66.28	372
October 27, 2025	66.48	66.45	66.45	66.62	66.36	82
October 24, 2025	66.44	66.03	66.03	66.44	65.92	2,168
October 23, 2025	66.04	66.12	66.12	66.12	65.59	1,745
October 22, 2025	65.94	65.68	65.68	66.48	65.68	588
October 21, 2025	66.47	66.58	66.58	66.58	66.3	178
October 20, 2025	65.82	66.26	66.26	66.26	65.82	2,614
October 17, 2025	64.57	65.06	65.06	65.61	64.52	13,596
October 16, 2025	65.1	65.6	65.6	65.65	65.05	920
October 15, 2025	65.42	65.02	65.02	65.42	65.02	1,932
October 14, 2025	64.06	64.34	64.34	64.34	63.67	196
October 13, 2025	64.75	64.64	64.64	64.88	64.42	1,143
October 10, 2025	65.6	64.51	64.51	65.6	64.51	2,965
October 09, 2025	66.07	65.55	65.55	66.07	65.55	174
October 08, 2025	65.11	65.92	65.92	65.92	65.11	3,285
October 07, 2025	65.46	65.42	65.42	65.77	65.42	974
October 06, 2025	65.61	65.54	65.54	65.83	65.26	4,196
October 03, 2025	65.78	65.71	65.71	65.89	65.56	484
October 02, 2025	65.21	65.68	65.68	65.91	65.21	507
October 01, 2025	63.62	64.51	64.51	64.51	63.48	3,072
September 30, 2025	63.25	63.77	63.77	63.77	63.23	558
September 29, 2025	63.35	63.38	63.38	63.49	63.24	1,008
September 26, 2025	62.78	63.05	63.05	63.05	62.63	616
September 25, 2025	62.67	62.63	62.63	62.78	62.24	1,052
September 24, 2025	63.18	62.88	62.88	63.18	62.83	840
September 23, 2025	62.91	63.09	63.09	63.38	62.88	647
September 22, 2025	62.89	62.83	62.83	62.89	62.68	3,169
September 19, 2025	63.07	62.92	62.92	63.07	62.72	1,210
September 18, 2025	62.17	63.05	63.05	63.16	62.17	2,496
September 17, 2025	61.52	61.61	61.61	61.74	61.47	114
September 16, 2025	62.32	61.42	61.42	62.32	61.42	1,039
September 15, 2025	61.73	62.24	62.24	62.24	61.61	3,309
September 12, 2025	61.4	61.39	61.39	61.46	61.16	1,516

iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA