iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA

61.06

+0.59(+0.98%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202560.8261.0661.0661.0660.67856
September 05, 202560.960.4760.4760.960.31,058
September 04, 202560.3860.5760.5760.5760.38147
September 03, 202560.4660.4360.4360.660.4351
September 02, 202560.8959.8259.8260.8959.812,036
September 01, 202560.9361.0361.0361.0360.852,307
August 29, 202561.2360.7960.7961.360.79328
August 28, 202561.4661.361.361.5561.155,690
August 27, 202561.0261.2761.2761.2961.02532
August 26, 202561.1561.0661.0661.2860.87877
August 25, 202561.3861.2761.2761.3861.27366
August 22, 202560.8961.5461.5461.6660.89707
August 21, 202561.2761.1461.1461.2761.066
August 20, 202561.0961.2961.2961.5761.09547
August 19, 202561.361.5561.5561.5561.3321
August 18, 202561.0461.2561.2561.2560.951,975
August 15, 202561.3961.3161.3161.3960.951,143
August 14, 202560.6761.2861.2861.2860.642,514
August 13, 202560.5660.6860.6860.860.562,317
August 12, 202560.3960.1960.1960.3959.82527
August 11, 202560.460.2360.2360.460.16297
August 08, 202560.6760.5760.5760.6760.362,420
August 07, 202560.0960.6160.6160.859.996,680
August 06, 202560.2660.0760.0760.2659.8361
August 05, 202560.6360.160.160.6359.96215
August 04, 202559.8160.3160.3160.3159.741,496
August 01, 202560.4959.6659.6660.4959.473,806
July 31, 202562.2361.0561.0562.2361.05885
July 30, 202561.7462.0962.0962.1361.74269
July 29, 202561.7162.0262.0262.2561.71135
July 28, 202562.3861.4961.4962.3861.441,305
July 25, 202561.3361.6661.6661.6661.291,982
July 24, 202562.1561.7661.7662.2761.76331
July 23, 202561.8261.8161.8161.8261.631,073
July 22, 202561.9261.3961.3961.9261.26770
July 21, 202562.662.262.262.662.08422
July 18, 202563.0362.4662.4663.0362.46852
July 17, 202562.3862.8262.8262.8262.23346
July 16, 202561.8961.6161.6162.1861.614,395
July 15, 202562.8262.5562.5562.8262.531,441
July 14, 202561.9962.5162.5162.5161.992,196
July 11, 202562.9462.6562.6562.9462.57,857
July 10, 202563.2463.2463.2463.4263.153,482
July 09, 202562.4362.9662.9663.0362.43537
July 08, 202562.262.4962.4962.4962.12624
July 07, 202561.5862.1562.1562.1561.47993
July 04, 202561.7161.4761.4761.7161.252,484
July 03, 202561.961.9861.9861.9861.481,437
July 02, 202561.6261.7161.7161.7161.332,764
July 01, 202561.9461.4961.4961.9461.372,945
June 30, 202562.0361.8661.8662.0861.861,249
June 27, 202561.4261.9661.9661.9661.42439
June 26, 202561.360.9960.9961.360.92,825
June 25, 202561.4961.0161.0161.6761.01400
June 24, 202561.7361.3661.3661.7361.182,757
June 23, 202560.1860.4360.4360.4360.11640
June 20, 202560.2860.4260.4260.5360.196,001
June 19, 202560.41606060.4160918
June 18, 202561.0860.860.861.1860.68591
June 17, 202561.1761.1961.1961.2761.05784