iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQG.DE Historical Return
If you invested €1000 in iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) 10 years ago, it would be worth €2,332.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.03, while €1000 invested 1 year ago would be worth €1,016.93. This corresponds to total returns of 133.24%, 30.6%, 1.69%, respectively, with annualized returns of 8.84%, 5.48%, 1.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 67.43 | 68.43 | 68.43 | 68.43 | 67.43 | 1,818 |
| October 20, 2026 | 67.24 | 67.22 | 67.22 | 67.24 | 66.66 | 639 |
| October 19, 2026 | 67.89 | 67.88 | 67.88 | 67.89 | 67.39 | 245 |
| October 16, 2026 | 68.35 | 68.19 | 68.19 | 68.45 | 68.12 | 748 |
| October 15, 2026 | 66.89 | 67.87 | 67.87 | 67.87 | 66.85 | 4,376 |
| October 14, 2026 | 68.81 | 68.39 | 68.39 | 68.99 | 68.32 | 5,832 |
| October 13, 2026 | 68.56 | 68.17 | 68.17 | 69.01 | 68.17 | 724 |
| October 12, 2026 | 69.22 | 69.1 | 69.1 | 69.43 | 69.03 | 3,754 |
| October 09, 2026 | 68.96 | 69.03 | 69.03 | 69.43 | 68.9 | 17,822 |
| October 08, 2026 | 68.02 | 68.41 | 68.41 | 68.69 | 67.9 | 1,757 |
| October 07, 2026 | 69.85 | 69.11 | 69.11 | 69.85 | 68.92 | 1,686 |
| October 06, 2026 | 70.47 | 70.32 | 70.32 | 70.57 | 70.29 | 701 |
| October 05, 2026 | 70.4 | 70.24 | 70.24 | 70.4 | 69.95 | 2,153 |
| October 02, 2026 | 69.9 | 70.53 | 70.53 | 70.69 | 69.9 | 14,351 |
| October 01, 2026 | 70.26 | 69.3 | 69.3 | 70.26 | 69.3 | 4,883 |
| September 30, 2026 | 70.77 | 70.1 | 70.1 | 71.09 | 70.1 | 6,297 |
| September 29, 2026 | 70.33 | 70.49 | 70.49 | 70.99 | 70.33 | 3,215 |
| September 28, 2026 | 69.38 | 69.64 | 69.64 | 70.09 | 69.36 | 1,527 |
| September 25, 2026 | 69.98 | 69.6 | 69.6 | 69.98 | 69.6 | 2,598 |
| September 24, 2026 | 69.42 | 69.09 | 69.09 | 69.5 | 69.09 | 1,833 |
| September 23, 2026 | 70.39 | 69.78 | 69.78 | 70.39 | 69.57 | 8,451 |
| September 22, 2026 | 69.47 | 69.85 | 69.85 | 70.04 | 69.44 | 1,024 |
| September 21, 2026 | 69.2 | 69.46 | 69.46 | 69.53 | 69.11 | 10,131 |
| September 18, 2026 | 68.81 | 68.27 | 68.27 | 68.81 | 68.07 | 12,170 |
| September 17, 2026 | 68.47 | 68.57 | 68.57 | 68.66 | 68.2 | 5,488 |
| September 16, 2026 | 67.91 | 67.9 | 67.9 | 68.02 | 67.65 | 9,282 |
| September 15, 2026 | 67.48 | 67.33 | 67.33 | 67.75 | 67.06 | 7,718 |
| September 11, 2026 | 68.85 | 69.28 | 69.28 | 69.54 | 68.84 | 815 |
| September 10, 2026 | 69.26 | 68.64 | 68.64 | 69.41 | 68.57 | 4,445 |
| September 09, 2026 | 70.56 | 69.47 | 69.47 | 70.56 | 69.17 | 8,691 |
| September 08, 2026 | 70.41 | 70.85 | 70.85 | 70.85 | 70.24 | 3,075 |
| September 07, 2026 | 70.48 | 70.69 | 70.69 | 70.78 | 70.21 | 12,542 |
| September 04, 2026 | 69.63 | 70.15 | 70.15 | 70.4 | 69.63 | 2,721 |
| September 03, 2026 | 69.84 | 69.54 | 69.54 | 69.84 | 69.09 | 4,934 |
| September 02, 2026 | 69.74 | 69.7 | 69.7 | 69.92 | 69.45 | 503 |
| September 01, 2026 | 70.72 | 69.84 | 69.84 | 70.94 | 69.74 | 1,673 |
| August 31, 2026 | 71.83 | 70.83 | 70.83 | 71.83 | 70.82 | 1,112 |
| August 28, 2026 | 71.94 | 72.37 | 72.37 | 72.37 | 71.94 | 302 |
| August 27, 2026 | 72.31 | 71.65 | 71.65 | 72.31 | 71.47 | 2,248 |
| August 26, 2026 | 71.82 | 71.68 | 71.68 | 72.08 | 71.59 | 468 |
| August 25, 2026 | 71.82 | 71.6 | 71.6 | 71.97 | 71.58 | 1,521 |
| August 24, 2026 | 71.39 | 71.2 | 71.2 | 71.68 | 71.16 | 5,485 |
| August 21, 2026 | 71.42 | 71.77 | 71.77 | 71.77 | 71.42 | 503 |
| August 20, 2026 | 71.71 | 71.31 | 71.31 | 71.71 | 71.3 | 312 |
| August 19, 2026 | 71.92 | 71.64 | 71.64 | 72.26 | 71.63 | 15,739 |
| August 18, 2026 | 73 | 71.94 | 71.94 | 73 | 71.9 | 1,943 |
| August 17, 2026 | 73.95 | 73.54 | 73.54 | 74.02 | 73.52 | 8,186 |
| August 14, 2026 | 73.72 | 73.27 | 73.27 | 73.81 | 73.27 | 1,069 |
| August 13, 2026 | 73.54 | 73.64 | 73.64 | 73.71 | 73.54 | 389 |
| August 12, 2026 | 73.67 | 73.39 | 73.39 | 73.87 | 73.33 | 2,265 |
| August 11, 2026 | 72.9 | 73.32 | 73.32 | 73.32 | 72.78 | 5,568 |
| August 10, 2026 | 72.99 | 72.8 | 72.8 | 73.3 | 72.8 | 5,148 |
| August 07, 2026 | 72.53 | 72.65 | 72.65 | 73.15 | 72.4 | 5,249 |
| August 06, 2026 | 71.88 | 72.14 | 72.14 | 72.38 | 71.74 | 8,853 |
| August 05, 2026 | 72.42 | 71.86 | 71.86 | 72.42 | 71.83 | 2,517 |
| August 04, 2026 | 71.43 | 71.9 | 71.9 | 71.9 | 71.09 | 5,202 |
| August 03, 2026 | 70.69 | 70.55 | 70.55 | 70.79 | 69.94 | 5,589 |
| July 31, 2026 | 70.67 | 69.9 | 69.9 | 71.11 | 69.68 | 2,198 |
| July 30, 2026 | 68.51 | 69.88 | 69.88 | 70.01 | 68.51 | 911 |
| July 29, 2026 | 68.97 | 68.38 | 68.38 | 69.09 | 68.15 | 16,189 |
AD
