61.25
-0.06(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.04 | 61.25 | 61.25 | 61.25 | 60.95 | 1,975 |
| August 15, 2025 | 61.39 | 61.31 | 61.31 | 61.39 | 60.95 | 1,143 |
| August 14, 2025 | 60.67 | 61.28 | 61.28 | 61.28 | 60.64 | 2,514 |
| August 13, 2025 | 60.56 | 60.68 | 60.68 | 60.8 | 60.56 | 2,317 |
| August 12, 2025 | 60.39 | 60.19 | 60.19 | 60.39 | 59.82 | 527 |
| August 11, 2025 | 60.4 | 60.23 | 60.23 | 60.4 | 60.16 | 297 |
| August 08, 2025 | 60.67 | 60.57 | 60.57 | 60.67 | 60.36 | 2,420 |
| August 07, 2025 | 60.09 | 60.61 | 60.61 | 60.8 | 59.99 | 6,680 |
| August 06, 2025 | 60.26 | 60.07 | 60.07 | 60.26 | 59.8 | 361 |
| August 05, 2025 | 60.63 | 60.1 | 60.1 | 60.63 | 59.96 | 215 |
| August 04, 2025 | 59.81 | 60.31 | 60.31 | 60.31 | 59.74 | 1,496 |
| August 01, 2025 | 60.49 | 59.66 | 59.66 | 60.49 | 59.47 | 3,806 |
| July 31, 2025 | 62.23 | 61.05 | 61.05 | 62.23 | 61.05 | 885 |
| July 30, 2025 | 61.74 | 62.09 | 62.09 | 62.13 | 61.74 | 269 |
| July 29, 2025 | 61.71 | 62.02 | 62.02 | 62.25 | 61.71 | 135 |
| July 28, 2025 | 62.38 | 61.49 | 61.49 | 62.38 | 61.44 | 1,305 |
| July 25, 2025 | 61.33 | 61.66 | 61.66 | 61.66 | 61.29 | 1,982 |
| July 24, 2025 | 62.15 | 61.76 | 61.76 | 62.27 | 61.76 | 331 |
| July 23, 2025 | 61.82 | 61.81 | 61.81 | 61.82 | 61.63 | 1,073 |
| July 22, 2025 | 61.92 | 61.39 | 61.39 | 61.92 | 61.26 | 770 |
| July 21, 2025 | 62.6 | 62.2 | 62.2 | 62.6 | 62.08 | 422 |
| July 18, 2025 | 63.03 | 62.46 | 62.46 | 63.03 | 62.46 | 852 |
| July 17, 2025 | 62.38 | 62.82 | 62.82 | 62.82 | 62.23 | 346 |
| July 16, 2025 | 61.89 | 61.61 | 61.61 | 62.18 | 61.61 | 4,395 |
| July 15, 2025 | 62.82 | 62.55 | 62.55 | 62.82 | 62.53 | 1,441 |
| July 14, 2025 | 61.99 | 62.51 | 62.51 | 62.51 | 61.99 | 2,196 |
| July 11, 2025 | 62.94 | 62.65 | 62.65 | 62.94 | 62.5 | 7,857 |
| July 10, 2025 | 63.24 | 63.24 | 63.24 | 63.42 | 63.15 | 3,482 |
| July 09, 2025 | 62.43 | 62.96 | 62.96 | 63.03 | 62.43 | 537 |
| July 08, 2025 | 62.2 | 62.49 | 62.49 | 62.49 | 62.12 | 624 |
| July 07, 2025 | 61.58 | 62.15 | 62.15 | 62.15 | 61.47 | 993 |
| July 04, 2025 | 61.71 | 61.47 | 61.47 | 61.71 | 61.25 | 2,484 |
| July 03, 2025 | 61.9 | 61.98 | 61.98 | 61.98 | 61.48 | 1,437 |
| July 02, 2025 | 61.62 | 61.71 | 61.71 | 61.71 | 61.33 | 2,764 |
| July 01, 2025 | 61.94 | 61.49 | 61.49 | 61.94 | 61.37 | 2,945 |
| June 30, 2025 | 62.03 | 61.86 | 61.86 | 62.08 | 61.86 | 1,249 |
| June 27, 2025 | 61.42 | 61.96 | 61.96 | 61.96 | 61.42 | 439 |
| June 26, 2025 | 61.3 | 60.99 | 60.99 | 61.3 | 60.9 | 2,825 |
| June 25, 2025 | 61.49 | 61.01 | 61.01 | 61.67 | 61.01 | 400 |
| June 24, 2025 | 61.73 | 61.36 | 61.36 | 61.73 | 61.18 | 2,757 |
| June 23, 2025 | 60.18 | 60.43 | 60.43 | 60.43 | 60.11 | 640 |
| June 20, 2025 | 60.28 | 60.42 | 60.42 | 60.53 | 60.19 | 6,001 |
| June 19, 2025 | 60.41 | 60 | 60 | 60.41 | 60 | 918 |
| June 18, 2025 | 61.08 | 60.8 | 60.8 | 61.18 | 60.68 | 591 |
| June 17, 2025 | 61.17 | 61.19 | 61.19 | 61.27 | 61.05 | 784 |
| June 16, 2025 | 61.53 | 61.88 | 61.88 | 61.88 | 61.27 | 1,928 |
| June 13, 2025 | 61.16 | 61.3 | 61.3 | 61.37 | 61.05 | 1,773 |
| June 12, 2025 | 62.25 | 62.09 | 62.09 | 62.36 | 61.86 | 2,201 |
| June 11, 2025 | 63.51 | 63.31 | 62.65 | 63.72 | 63.31 | 1,253 |
| June 10, 2025 | 63.52 | 63.51 | 62.85 | 63.73 | 63.38 | 719 |
| June 09, 2025 | 63.71 | 63.75 | 63.09 | 63.75 | 63.39 | 1,411 |
| June 06, 2025 | 63.7 | 63.87 | 63.87 | 63.87 | 63.64 | 1,030 |
| June 05, 2025 | 63.93 | 63.77 | 63.77 | 64.04 | 63.77 | 1,754 |
| June 04, 2025 | 63.39 | 63.68 | 63.68 | 63.81 | 63.38 | 1,140 |
| June 03, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 62.49 | 2,285 |
| June 02, 2025 | 62.84 | 62.93 | 62.93 | 62.93 | 62.39 | 2,114 |
| May 30, 2025 | 63.07 | 63.11 | 63.11 | 63.45 | 63.02 | 871 |
| May 29, 2025 | 63.99 | 63.21 | 63.21 | 64.15 | 63.21 | 570 |
| May 28, 2025 | 63.8 | 63.3 | 63.3 | 63.8 | 63.3 | 315 |
| May 27, 2025 | 63.41 | 63.84 | 63.84 | 63.91 | 63.41 | 738 |
