iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA

66.26

+1.2(+1.84%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	64.57	65.06	65.06	65.61	64.52	13,596
October 16, 2025	65.1	65.6	65.6	65.65	65.05	920
October 15, 2025	65.42	65.02	65.02	65.42	65.02	1,932
October 14, 2025	64.06	64.34	64.34	64.34	63.67	196
October 13, 2025	64.75	64.64	64.64	64.88	64.42	1,143
October 10, 2025	65.6	64.51	64.51	65.6	64.51	2,965
October 09, 2025	66.07	65.55	65.55	66.07	65.55	174
October 08, 2025	65.11	65.92	65.92	65.92	65.11	3,285
October 07, 2025	65.46	65.42	65.42	65.77	65.42	974
October 06, 2025	65.61	65.54	65.54	65.83	65.26	4,196
October 03, 2025	65.78	65.71	65.71	65.89	65.56	484
October 02, 2025	65.21	65.68	65.68	65.91	65.21	507
October 01, 2025	63.62	64.51	64.51	64.51	63.48	3,072
September 30, 2025	63.25	63.77	63.77	63.77	63.23	558
September 29, 2025	63.35	63.38	63.38	63.49	63.24	1,008
September 26, 2025	62.78	63.05	63.05	63.05	62.63	616
September 25, 2025	62.67	62.63	62.63	62.78	62.24	1,052
September 24, 2025	63.18	62.88	62.88	63.18	62.83	840
September 23, 2025	62.91	63.09	63.09	63.38	62.88	647
September 22, 2025	62.89	62.83	62.83	62.89	62.68	3,169
September 19, 2025	63.07	62.92	62.92	63.07	62.72	1,210
September 18, 2025	62.17	63.05	63.05	63.16	62.17	2,496
September 17, 2025	61.52	61.61	61.61	61.74	61.47	114
September 16, 2025	62.32	61.42	61.42	62.32	61.42	1,039
September 15, 2025	61.73	62.24	62.24	62.24	61.61	3,309
September 12, 2025	61.4	61.39	61.39	61.46	61.16	1,516
September 11, 2025	61.05	61.29	61.29	61.32	60.94	11,987
September 10, 2025	61.5	60.99	60.99	61.69	60.98	1,533
September 09, 2025	61.13	61.07	61.07	61.16	61.03	117
September 08, 2025	60.82	61.06	61.06	61.06	60.67	856
September 05, 2025	60.9	60.47	60.47	60.9	60.3	1,058
September 04, 2025	60.38	60.57	60.57	60.57	60.38	147
September 03, 2025	60.46	60.43	60.43	60.6	60.43	51
September 02, 2025	60.89	59.82	59.82	60.89	59.81	2,036
September 01, 2025	60.93	61.03	61.03	61.03	60.85	2,307
August 29, 2025	61.23	60.79	60.79	61.3	60.79	328
August 28, 2025	61.46	61.3	61.3	61.55	61.15	5,690
August 27, 2025	61.02	61.27	61.27	61.29	61.02	532
August 26, 2025	61.15	61.06	61.06	61.28	60.87	877
August 25, 2025	61.38	61.27	61.27	61.38	61.27	366
August 22, 2025	60.89	61.54	61.54	61.66	60.89	707
August 21, 2025	61.27	61.14	61.14	61.27	61.06	6
August 20, 2025	61.09	61.29	61.29	61.57	61.09	547
August 19, 2025	61.3	61.55	61.55	61.55	61.3	321
August 18, 2025	61.04	61.25	61.25	61.25	60.95	1,975
August 15, 2025	61.39	61.31	61.31	61.39	60.95	1,143
August 14, 2025	60.67	61.28	61.28	61.28	60.64	2,514
August 13, 2025	60.56	60.68	60.68	60.8	60.56	2,317
August 12, 2025	60.39	60.19	60.19	60.39	59.82	527
August 11, 2025	60.4	60.23	60.23	60.4	60.16	297
August 08, 2025	60.67	60.57	60.57	60.67	60.36	2,420
August 07, 2025	60.09	60.61	60.61	60.8	59.99	6,680
August 06, 2025	60.26	60.07	60.07	60.26	59.8	361
August 05, 2025	60.63	60.1	60.1	60.63	59.96	215
August 04, 2025	59.81	60.31	60.31	60.31	59.74	1,496
August 01, 2025	60.49	59.66	59.66	60.49	59.47	3,806
July 31, 2025	62.23	61.05	61.05	62.23	61.05	885
July 30, 2025	61.74	62.09	62.09	62.13	61.74	269
July 29, 2025	61.71	62.02	62.02	62.25	61.71	135
July 28, 2025	62.38	61.49	61.49	62.38	61.44	1,305