iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA

Currency In EUR

IQQG.DE Historical Return

If you invested €1000 in iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) 10 years ago, it would be worth €2,516.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.16, while €1000 invested 1 year ago would be worth €1,161.32. This corresponds to total returns of 151.62%, 38.42%, 16.13%, respectively, with annualized returns of 9.66%, 6.71%, 16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.67	69.9	69.9	71.11	69.68	2,198
July 30, 2026	68.51	69.88	69.88	70.01	68.51	911
July 29, 2026	68.97	68.38	68.38	69.09	68.15	16,189
July 28, 2026	69.24	69.01	69.01	69.36	68.49	2,818
July 27, 2026	71.18	69.26	69.26	71.33	69.26	13,948
July 23, 2026	70.53	69.62	69.62	70.53	69.46	5,492
July 22, 2026	70.32	70.89	70.89	70.89	70.17	6,111
July 21, 2026	70.34	70.9	70.9	70.9	70.34	3,885
July 20, 2026	69.92	69.85	69.85	70.33	69.85	1,817
July 17, 2026	69.82	69.92	69.92	69.92	69.59	3,467
July 16, 2026	71.42	71.01	71.01	71.42	70.08	4,926
July 15, 2026	72.04	70.96	70.96	72.04	70.87	2,714
July 14, 2026	70.45	71.17	71.17	71.17	70.25	1,922
July 13, 2026	70.81	71.02	71.02	71.26	70.67	9,683
July 10, 2026	71.57	71.49	71.49	71.66	71.36	2,193
July 09, 2026	71.51	72.03	72.03	72.07	71.17	3,511
July 08, 2026	71.24	70.67	70.67	71.45	70.4	10,767
July 07, 2026	73.21	71.69	71.69	73.21	71.69	3,023
July 06, 2026	73.68	73.96	73.96	73.96	73.68	706
July 03, 2026	73.83	74.16	74.16	74.2	73.82	1,717
July 02, 2026	72.48	73.16	73.16	73.65	72.43	14,629
July 01, 2026	73.78	73.02	73.02	74.15	73.02	1,467
June 30, 2026	73.32	73.99	73.99	73.99	73.32	3,007
June 29, 2026	71.83	72.17	72.17	72.17	71.83	965
June 26, 2026	72.23	71.73	71.73	72.23	71.33	1,010
June 25, 2026	72.64	72.57	72.57	73.02	72.57	121
June 24, 2026	72	72.01	72.01	72.01	71.25	1,506
June 23, 2026	72.69	72.16	72.16	72.69	71.94	5,938
June 22, 2026	74.06	73.97	73.97	74.4	73.76	12,262
June 19, 2026	74.2	73.7	73.7	74.24	73.7	20
June 18, 2026	73.63	74.29	74.29	74.3	73.63	869
June 17, 2026	73.13	73.86	73.86	73.89	73.13	351
June 16, 2026	73.48	73.19	73.19	74.06	73.19	1,535
June 15, 2026	74.36	73.35	73.35	74.36	73.32	6,926
June 12, 2026	72.37	73.04	73.04	73.11	72.18	1,381
June 11, 2026	70.54	71.3	71.3	71.52	70.54	1,200
June 10, 2026	71.01	70.29	70.29	71.29	70.05	24,610
June 09, 2026	71.68	71.05	71.05	72.19	71.05	903
June 08, 2026	70.06	71.5	71.5	71.75	70.06	3,130
June 05, 2026	71.5	71.12	71.12	71.83	71.12	7,623
June 04, 2026	71.34	71.98	71.98	71.98	71.22	11,492
June 03, 2026	71.71	71.55	71.55	71.81	71.55	336
June 02, 2026	71.62	71.83	71.83	71.83	71.62	335
June 01, 2026	70.85	70.38	70.38	70.88	70.12	3,860
May 29, 2026	70.79	70.34	70.34	71.14	70.34	1,398
May 28, 2026	70.36	70.68	70.68	70.68	70.28	97
May 27, 2026	70.92	70.46	70.46	71.5	70.3	1,003
May 26, 2026	71.21	70.53	70.53	71.21	70.53	1,108
May 25, 2026	71.05	71.43	71.43	71.44	70.69	521
May 22, 2026	69.48	69.96	69.96	69.97	69.29	2,835
May 21, 2026	68.47	68.64	68.64	69.02	68.22	4,263
May 20, 2026	66.89	68.72	68.72	68.77	66.89	5,401
May 19, 2026	66.77	66.76	66.76	67.39	66.76	10,099
May 18, 2026	66.29	66.76	66.76	67.41	66.29	564
May 15, 2026	67.61	66.94	66.94	67.61	66.81	1,282
May 14, 2026	68.01	68.57	68.57	68.57	68.01	754
May 13, 2026	67.06	67.46	67.46	67.46	66.74	454
May 12, 2026	66.9	66.28	66.28	67.15	66.24	1,363
May 11, 2026	68.35	67.7	67.7	68.35	67.4	3,392
May 08, 2026	68	67.93	67.93	68.09	67.93	488