iShares Euro Total Market Growth Large UCITS ETF - IQQG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.39	69.11	69.11	69.11	68.39	4,290
February 19, 2026	68.67	68.19	68.19	68.67	68	1,759
February 18, 2026	67.88	68.86	68.86	68.86	67.88	126
February 17, 2026	67.13	67.6	67.6	67.6	66.71	1,046
February 16, 2026	67.74	67.1	67.1	67.77	67.1	2,372
February 13, 2026	67.27	67.5	67.5	67.54	67.18	1,066
February 12, 2026	68.37	67.26	67.26	68.43	67.26	1,314
February 11, 2026	67.44	67.58	67.58	68.01	67.27	3,449
February 10, 2026	68.13	67.97	67.97	68.13	67.82	1,755
February 09, 2026	67.73	67.99	67.99	67.99	67.23	337
February 06, 2026	65.91	66.99	66.99	66.99	65.91	1,179
February 05, 2026	66.55	66.21	66.21	66.89	65.7	7,829
February 04, 2026	67.01	66.28	66.28	67.23	66.28	6,189
February 03, 2026	68.23	66.98	66.98	68.23	66.78	15,629
February 02, 2026	66.44	67.67	67.67	67.84	66.38	2,951
January 30, 2026	66.53	67.1	67.1	67.19	66.53	1,542
January 29, 2026	67.54	66.57	66.57	67.7	66.36	1,999
January 28, 2026	68.81	67.31	67.31	68.81	67.27	11,689
January 27, 2026	68.1	68.17	68.17	68.17	67.91	1,659
January 26, 2026	67.77	67.78	67.78	67.93	67.47	1,126
January 23, 2026	67.74	67.86	67.86	68.11	67.57	34,060
January 22, 2026	67.91	67.7	67.7	68.15	67.7	4,973
January 21, 2026	67.1	67.11	67.11	67.23	66.64	2,911
January 20, 2026	66.95	67.25	67.25	67.25	66.44	7,993
January 19, 2026	67.54	67.47	67.47	67.75	67.45	1,002
January 16, 2026	69.18	68.89	68.89	69.18	68.62	2,291
January 15, 2026	69.07	69.07	69.07	69.16	68.6	11,524
January 14, 2026	68.99	68.21	68.21	69.09	68.19	1,573
January 13, 2026	68.88	69	69	69.12	68.79	1,764
January 12, 2026	68.49	68.82	68.82	68.82	68.45	1,036
January 09, 2026	67.33	68.6	68.6	68.6	67.33	3,146
January 08, 2026	67.55	67.01	67.01	67.74	67.01	292
January 07, 2026	67.48	67.77	67.77	67.77	67.19	1,308
January 06, 2026	66.96	67.32	67.32	67.37	66.6	1,893
January 05, 2026	66.43	67.17	67.17	67.17	66.43	2,264
January 02, 2026	65.05	65.5	65.5	65.82	65.05	3,152
December 30, 2025	64.33	64.83	64.83	64.83	64.33	355
December 29, 2025	64.33	64.42	64.42	64.45	64.05	3,122
December 23, 2025	64.47	64.33	64.33	64.47	64.15	750
December 22, 2025	64.62	64.49	64.49	64.62	64.29	110
December 19, 2025	64.18	64.39	64.39	64.53	64.18	262
December 18, 2025	63.55	64.3	64.3	64.3	63.55	144
December 17, 2025	64.37	63.51	63.51	64.37	63.51	690
December 16, 2025	64.23	64.17	64.17	64.4	64.06	2,559
December 15, 2025	64.59	64.7	64.7	64.71	64.38	2,172
December 12, 2025	65.12	65.04	65.04	65.14	64.97	493
December 11, 2025	64.33	64.75	64.75	64.75	64.33	1,863
December 10, 2025	64.61	64.53	64.51	64.61	64.36	509
December 09, 2025	65.05	64.61	64.59	65.05	64.6	479
December 08, 2025	65.01	64.86	64.84	65.05	64.86	440
December 05, 2025	65.05	64.97	64.95	65.24	64.97	790
December 04, 2025	65.04	64.88	64.88	65.04	64.88	2,196
December 03, 2025	64.54	64.64	64.64	64.71	64.45	1,361
December 02, 2025	63.9	64.1	64.1	64.29	63.9	1,146
December 01, 2025	63.84	64.13	64.13	64.13	63.39	4,304
November 28, 2025	63.77	64.16	64.16	64.16	63.77	460
November 27, 2025	63.9	63.85	63.85	63.98	63.85	1,159
November 26, 2025	63.31	63.95	63.95	63.95	63.15	2,602
November 25, 2025	62.57	62.85	62.85	62.85	62.41	445
November 24, 2025	62.72	62.45	62.45	62.72	62.19	737

iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA