iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA

71.83

+1.45(+2.06%)

Updated at June 02 05:35PM

Currency In EUR

IQQG.DE Historical Return

If you invested €1000 in iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) 10 years ago, it would be worth €2,601.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,528.3, while €1000 invested 1 year ago would be worth €1,152.78. This corresponds to total returns of 160.16%, 52.83%, 15.28%, respectively, with annualized returns of 10.03%, 8.85%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.62	71.83	71.83	71.83	71.62	335
June 01, 2026	70.85	70.38	70.38	70.88	70.12	3,860
May 29, 2026	70.79	70.34	70.34	71.14	70.34	1,398
May 28, 2026	70.36	70.68	70.68	70.68	70.28	97
May 27, 2026	70.92	70.46	70.46	71.5	70.3	1,003
May 26, 2026	71.21	70.53	70.53	71.21	70.53	1,108
May 25, 2026	71.05	71.43	71.43	71.44	70.69	521
May 22, 2026	69.48	69.96	69.96	69.97	69.29	2,835
May 21, 2026	68.47	68.64	68.64	69.02	68.22	4,263
May 20, 2026	66.89	68.72	68.72	68.77	66.89	5,401
May 19, 2026	66.77	66.76	66.76	67.39	66.76	10,099
May 18, 2026	66.29	66.76	66.76	67.41	66.29	564
May 15, 2026	67.61	66.94	66.94	67.61	66.81	1,282
May 14, 2026	68.01	68.57	68.57	68.57	68.01	754
May 13, 2026	67.06	67.46	67.46	67.46	66.74	454
May 12, 2026	66.9	66.28	66.28	67.15	66.24	1,363
May 11, 2026	68.35	67.7	67.7	68.35	67.4	3,392
May 08, 2026	68	67.93	67.93	68.09	67.93	488
May 07, 2026	69.49	68.43	68.43	69.87	68.43	2,778
May 06, 2026	67.77	69.16	69.16	69.5	67.77	1,453
May 05, 2026	65.72	66.98	66.98	66.98	65.72	2,322
May 04, 2026	66.63	65.57	65.57	66.66	65.57	2,260
April 30, 2026	64.8	66.21	66.21	66.22	64.8	738
April 29, 2026	65.6	65.58	65.58	65.6	65.38	83
April 28, 2026	66.17	65.33	65.33	66.17	65.33	1,230
April 27, 2026	66.76	66.23	66.23	67.09	66.14	644
April 24, 2026	66.36	66.53	66.53	67.09	65.97	1,538
April 23, 2026	66.15	66.47	66.47	66.51	66.08	289
April 22, 2026	66.89	66.34	66.34	66.89	66.34	27
April 21, 2026	67.4	66.3	66.3	67.49	66.3	4,456
April 20, 2026	67.06	66.98	66.98	67.22	66.9	398
April 17, 2026	66.31	68.02	68.02	68.06	66.19	1,071
April 16, 2026	66.76	66.26	66.26	66.78	66.25	1,093
April 15, 2026	66.67	66.25	66.25	66.87	66.24	14,755
April 14, 2026	66.44	66.9	66.9	66.94	66.44	2,568
April 13, 2026	65.36	65.89	65.89	65.97	65.19	1,303
April 10, 2026	65.8	65.96	65.96	66.2	65.76	1,998
April 09, 2026	65.49	65.52	65.52	65.52	64.98	4,697
April 08, 2026	65.71	65.84	65.84	66.11	65.3	3,113
April 07, 2026	62.56	61.79	61.79	63.16	61.71	4,317
April 02, 2026	61.88	62.76	62.76	62.76	61.48	1,097
April 01, 2026	63	63.53	63.53	63.53	62.32	9,028
March 31, 2026	60.39	60.95	60.95	60.98	60.38	637
March 30, 2026	60.14	60.55	60.55	60.79	60.14	9,015
March 27, 2026	61.49	60.52	60.52	61.49	60.27	18,017
March 26, 2026	62.23	61.62	61.62	62.23	61.59	628
March 25, 2026	63.08	62.85	62.85	63.24	62.56	2,742
March 24, 2026	62.14	61.83	61.83	62.14	61.1	2,472
March 23, 2026	59.77	61.88	61.88	62.93	59.55	7,218
March 20, 2026	62.94	60.67	60.67	63.04	60.67	3,185
March 19, 2026	63.13	62.25	62.25	63.13	61.94	14,495
March 18, 2026	65.02	63.98	63.87	65.37	63.98	6,653
March 17, 2026	64.11	64.47	64.36	64.75	64.02	227
March 16, 2026	64.2	64.39	64.28	64.64	63.53	2,542
March 13, 2026	64.09	63.93	63.82	65.04	63.89	9,882
March 12, 2026	65.02	64.71	64.6	65.3	64.15	16,115
March 11, 2026	65.45	65.22	65.11	65.49	64.72	7,542
March 10, 2026	65.75	65.9	65.79	66.11	65.28	4,299
March 09, 2026	62.43	64.18	64.07	64.18	62.3	12,077
March 06, 2026	65.52	64.51	64.4	65.54	63.68	1,549