iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) XETRA

Currency In EUR

IQQG.DE Historical Return

If you invested €1000 in iShares Euro Total Market Growth Large UCITS ETF (IQQG.DE) 10 years ago, it would be worth €2,419.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.12, while €1000 invested 1 year ago would be worth €1,070.79. This corresponds to total returns of 141.95%, 46.41%, 7.08%, respectively, with annualized returns of 9.24%, 7.93%, 7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70.26	69.3	69.3	70.26	69.3	4,883
September 30, 2026	70.77	70.1	70.1	71.09	70.1	6,297
September 29, 2026	70.33	70.49	70.49	70.99	70.33	3,215
September 28, 2026	69.38	69.64	69.64	70.09	69.36	1,527
September 25, 2026	69.98	69.6	69.6	69.98	69.6	2,598
September 24, 2026	69.42	69.09	69.09	69.5	69.09	1,833
September 23, 2026	70.39	69.78	69.78	70.39	69.57	8,451
September 22, 2026	69.47	69.85	69.85	70.04	69.44	1,024
September 21, 2026	69.2	69.46	69.46	69.53	69.11	10,131
September 18, 2026	68.81	68.27	68.27	68.81	68.07	12,170
September 17, 2026	68.47	68.57	68.57	68.66	68.2	5,488
September 16, 2026	67.91	67.9	67.9	68.02	67.65	9,282
September 15, 2026	67.48	67.33	67.33	67.75	67.06	7,718
September 11, 2026	68.85	69.28	69.28	69.54	68.84	815
September 10, 2026	69.26	68.64	68.64	69.41	68.57	4,445
September 09, 2026	70.56	69.47	69.47	70.56	69.17	8,691
September 08, 2026	70.41	70.85	70.85	70.85	70.24	3,075
September 07, 2026	70.48	70.69	70.69	70.78	70.21	12,542
September 04, 2026	69.63	70.15	70.15	70.4	69.63	2,721
September 03, 2026	69.84	69.54	69.54	69.84	69.09	4,934
September 02, 2026	69.74	69.7	69.7	69.92	69.45	503
September 01, 2026	70.72	69.84	69.84	70.94	69.74	1,673
August 31, 2026	71.83	70.83	70.83	71.83	70.82	1,112
August 28, 2026	71.94	72.37	72.37	72.37	71.94	302
August 27, 2026	72.31	71.65	71.65	72.31	71.47	2,248
August 26, 2026	71.82	71.68	71.68	72.08	71.59	468
August 25, 2026	71.82	71.6	71.6	71.97	71.58	1,521
August 24, 2026	71.39	71.2	71.2	71.68	71.16	5,485
August 21, 2026	71.42	71.77	71.77	71.77	71.42	503
August 20, 2026	71.71	71.31	71.31	71.71	71.3	312
August 19, 2026	71.92	71.64	71.64	72.26	71.63	15,739
August 18, 2026	73	71.94	71.94	73	71.9	1,943
August 17, 2026	73.95	73.54	73.54	74.02	73.52	8,186
August 14, 2026	73.72	73.27	73.27	73.81	73.27	1,069
August 13, 2026	73.54	73.64	73.64	73.71	73.54	389
August 12, 2026	73.67	73.39	73.39	73.87	73.33	2,265
August 11, 2026	72.9	73.32	73.32	73.32	72.78	5,568
August 10, 2026	72.99	72.8	72.8	73.3	72.8	5,148
August 07, 2026	72.53	72.65	72.65	73.15	72.4	5,249
August 06, 2026	71.88	72.14	72.14	72.38	71.74	8,853
August 05, 2026	72.42	71.86	71.86	72.42	71.83	2,517
August 04, 2026	71.43	71.9	71.9	71.9	71.09	5,202
August 03, 2026	70.69	70.55	70.55	70.79	69.94	5,589
July 31, 2026	70.67	69.9	69.9	71.11	69.68	2,198
July 30, 2026	68.51	69.88	69.88	70.01	68.51	911
July 29, 2026	68.97	68.38	68.38	69.09	68.15	16,189
July 28, 2026	69.24	69.01	69.01	69.36	68.49	2,818
July 27, 2026	71.18	69.26	69.26	71.33	69.26	13,948
July 23, 2026	70.53	69.62	69.62	70.53	69.46	5,492
July 22, 2026	70.32	70.89	70.89	70.89	70.17	6,111
July 21, 2026	70.34	70.9	70.9	70.9	70.34	3,885
July 20, 2026	69.92	69.85	69.85	70.33	69.85	1,817
July 17, 2026	69.82	69.92	69.92	69.92	69.59	3,467
July 16, 2026	71.42	71.01	71.01	71.42	70.08	4,926
July 15, 2026	72.04	70.96	70.96	72.04	70.87	2,714
July 14, 2026	70.45	71.17	71.17	71.17	70.25	1,922
July 13, 2026	70.81	71.02	71.02	71.26	70.67	9,683
July 10, 2026	71.57	71.49	71.49	71.66	71.36	2,193
July 09, 2026	71.51	72.03	72.03	72.07	71.17	3,511
July 08, 2026	71.24	70.67	70.67	71.45	70.4	10,767