8.66
-0.06(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.67 | 8.72 | 8.72 | 8.72 | 8.63 | 245,310 |
| January 12, 2026 | 8.5 | 8.65 | 8.65 | 8.65 | 8.45 | 244,701 |
| January 09, 2026 | 8.47 | 8.49 | 8.49 | 8.56 | 8.46 | 208,937 |
| January 08, 2026 | 8.35 | 8.47 | 8.47 | 8.55 | 8.3 | 435,037 |
| January 07, 2026 | 8.46 | 8.35 | 8.35 | 8.49 | 8.35 | 206,304 |
| January 06, 2026 | 8.38 | 8.39 | 8.39 | 8.5 | 8.36 | 204,637 |
| January 05, 2026 | 8.4 | 8.34 | 8.34 | 8.49 | 8.34 | 451,894 |
| January 02, 2026 | 8.15 | 8.39 | 8.39 | 8.39 | 8.13 | 336,537 |
| December 30, 2025 | 8.07 | 8.12 | 8.12 | 8.12 | 8.06 | 209,326 |
| December 29, 2025 | 8.07 | 8.1 | 8.1 | 8.13 | 8.05 | 297,714 |
| December 23, 2025 | 8.12 | 8.1 | 8.1 | 8.13 | 8.04 | 123,089 |
| December 22, 2025 | 8.11 | 8.13 | 8.13 | 8.15 | 8.02 | 313,588 |
| December 19, 2025 | 7.99 | 8.08 | 8.08 | 8.12 | 7.98 | 197,672 |
| December 18, 2025 | 7.86 | 7.94 | 7.94 | 8.01 | 7.86 | 179,772 |
| December 17, 2025 | 8.02 | 7.79 | 7.79 | 8.05 | 7.79 | 87,444 |
| December 16, 2025 | 7.98 | 7.94 | 7.94 | 8.01 | 7.92 | 103,040 |
| December 15, 2025 | 8.12 | 8.07 | 8.07 | 8.16 | 8.06 | 285,529 |
| December 12, 2025 | 8.27 | 8.1 | 8.1 | 8.31 | 8.05 | 174,095 |
| December 11, 2025 | 8.1 | 8.25 | 8.25 | 8.25 | 8.05 | 134,664 |
| December 10, 2025 | 8.16 | 8.21 | 8.21 | 8.21 | 8.09 | 128,134 |
| December 09, 2025 | 8.21 | 8.19 | 8.19 | 8.26 | 8.16 | 82,676 |
| December 08, 2025 | 8.29 | 8.18 | 8.18 | 8.32 | 8.15 | 207,871 |
| December 05, 2025 | 8.33 | 8.32 | 8.32 | 8.37 | 8.28 | 149,742 |
| December 04, 2025 | 8.13 | 8.26 | 8.26 | 8.27 | 8.11 | 123,072 |
| December 03, 2025 | 8.21 | 8.13 | 8.13 | 8.23 | 8.1 | 159,505 |
| December 02, 2025 | 8.16 | 8.22 | 8.22 | 8.29 | 8.14 | 193,710 |
| December 01, 2025 | 8.27 | 8.18 | 8.18 | 8.3 | 8.15 | 205,220 |
| November 28, 2025 | 8.27 | 8.37 | 8.37 | 8.37 | 8.26 | 133,914 |
| November 27, 2025 | 8.26 | 8.25 | 8.25 | 8.28 | 8.23 | 152,287 |
| November 26, 2025 | 8.15 | 8.19 | 8.19 | 8.22 | 8.12 | 191,253 |
| November 25, 2025 | 8.08 | 8.07 | 8.07 | 8.09 | 7.95 | 105,073 |
| November 24, 2025 | 7.99 | 8.05 | 8.05 | 8.08 | 7.95 | 235,475 |
| November 21, 2025 | 8 | 7.93 | 7.93 | 8.01 | 7.79 | 294,767 |
| November 20, 2025 | 8.36 | 8.19 | 8.19 | 8.42 | 8.19 | 189,890 |
| November 19, 2025 | 8.19 | 8.24 | 8.24 | 8.31 | 8.16 | 292,560 |
| November 18, 2025 | 8.21 | 8.25 | 8.25 | 8.25 | 8.16 | 268,127 |
| November 17, 2025 | 8.42 | 8.37 | 8.37 | 8.44 | 8.32 | 218,746 |
| November 14, 2025 | 8.26 | 8.45 | 8.45 | 8.47 | 8.1 | 296,814 |
| November 13, 2025 | 8.73 | 8.33 | 8.33 | 8.74 | 8.31 | 252,409 |
| November 12, 2025 | 8.82 | 8.74 | 8.66 | 8.89 | 8.71 | 167,372 |
| November 11, 2025 | 8.95 | 8.8 | 8.72 | 8.96 | 8.77 | 203,068 |
| November 10, 2025 | 8.89 | 8.86 | 8.78 | 9.01 | 8.86 | 244,314 |
| November 07, 2025 | 8.88 | 8.59 | 8.59 | 8.88 | 8.57 | 222,871 |
| November 06, 2025 | 9.04 | 8.88 | 8.88 | 9.07 | 8.86 | 363,691 |
| November 05, 2025 | 8.68 | 9.04 | 9.04 | 9.04 | 8.66 | 249,166 |
| November 04, 2025 | 8.69 | 8.74 | 8.74 | 8.77 | 8.61 | 402,255 |
| November 03, 2025 | 8.68 | 8.81 | 8.81 | 8.81 | 8.66 | 319,708 |
| October 31, 2025 | 8.52 | 8.57 | 8.57 | 8.64 | 8.51 | 150,940 |
| October 30, 2025 | 8.62 | 8.55 | 8.55 | 8.62 | 8.49 | 214,151 |
| October 29, 2025 | 8.54 | 8.66 | 8.66 | 8.68 | 8.47 | 320,638 |
| October 28, 2025 | 8.32 | 8.4 | 8.4 | 8.4 | 8.31 | 220,091 |
| October 27, 2025 | 8.35 | 8.23 | 8.23 | 8.36 | 8.22 | 242,210 |
| October 24, 2025 | 8.18 | 8.29 | 8.29 | 8.31 | 8.18 | 220,887 |
| October 23, 2025 | 8.02 | 8.05 | 8.05 | 8.08 | 7.98 | 124,738 |
| October 22, 2025 | 8.14 | 7.92 | 7.92 | 8.15 | 7.92 | 173,063 |
| October 21, 2025 | 8.22 | 8.15 | 8.15 | 8.24 | 8.08 | 255,460 |
| October 20, 2025 | 8.21 | 8.27 | 8.27 | 8.31 | 8.2 | 145,492 |
| October 17, 2025 | 8.13 | 8.13 | 8.13 | 8.25 | 8.03 | 360,284 |
| October 16, 2025 | 8.4 | 8.38 | 8.38 | 8.44 | 8.34 | 206,619 |
| October 15, 2025 | 8.22 | 8.3 | 8.3 | 8.37 | 8.2 | 487,149 |