iShares Global Clean Energy UCITS ETF USD (Dist) - IQQH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	6.79	6.81	6.81	6.82	6.74	173,171
August 14, 2025	6.79	6.73	6.73	6.8	6.72	120,274
August 13, 2025	6.77	6.79	6.79	6.83	6.75	132,794
August 12, 2025	6.74	6.79	6.79	6.79	6.73	54,447
August 11, 2025	6.76	6.72	6.72	6.77	6.71	216,354
August 08, 2025	6.8	6.79	6.79	6.84	6.79	82,415
August 07, 2025	6.73	6.76	6.76	6.8	6.71	256,084
August 06, 2025	6.78	6.74	6.74	6.79	6.73	92,014
August 05, 2025	6.79	6.76	6.76	6.8	6.76	99,892
August 04, 2025	6.75	6.76	6.76	6.79	6.75	165,747
August 01, 2025	6.8	6.76	6.76	6.8	6.71	316,659
July 31, 2025	6.83	6.78	6.78	6.85	6.78	192,994
July 30, 2025	6.83	6.83	6.83	6.86	6.81	108,867
July 29, 2025	6.88	6.85	6.85	6.92	6.85	106,494
July 28, 2025	6.88	6.84	6.84	6.91	6.83	110,588
July 25, 2025	6.83	6.86	6.86	6.87	6.82	101,203
July 24, 2025	6.82	6.83	6.83	6.86	6.81	119,463
July 23, 2025	6.84	6.83	6.83	6.88	6.79	214,621
July 22, 2025	6.81	6.85	6.85	6.88	6.79	296,180
July 21, 2025	6.77	6.8	6.8	6.82	6.76	95,526
July 18, 2025	6.72	6.75	6.75	6.75	6.71	361,735
July 17, 2025	6.67	6.7	6.7	6.71	6.64	66,960
July 16, 2025	6.7	6.62	6.62	6.74	6.62	126,257
July 15, 2025	6.65	6.72	6.72	6.74	6.63	160,807
July 14, 2025	6.61	6.61	6.61	6.66	6.6	130,531
July 11, 2025	6.67	6.61	6.61	6.67	6.61	59,225
July 10, 2025	6.7	6.67	6.67	6.7	6.67	94,384
July 09, 2025	6.63	6.67	6.67	6.68	6.62	103,827
July 08, 2025	6.7	6.64	6.64	6.71	6.63	148,608
July 07, 2025	6.75	6.7	6.7	6.75	6.69	186,420
July 04, 2025	6.75	6.75	6.75	6.76	6.74	96,047
July 03, 2025	6.6	6.78	6.78	6.78	6.6	157,307
July 02, 2025	6.53	6.58	6.58	6.6	6.51	182,616
July 01, 2025	6.45	6.45	6.45	6.47	6.38	419,046
June 30, 2025	6.4	6.42	6.42	6.42	6.37	256,072
June 27, 2025	6.46	6.44	6.44	6.49	6.43	114,670
June 26, 2025	6.4	6.46	6.46	6.48	6.38	80,215
June 25, 2025	6.46	6.39	6.39	6.47	6.38	90,497
June 24, 2025	6.38	6.4	6.4	6.42	6.36	133,432
June 23, 2025	6.35	6.35	6.35	6.38	6.33	154,044
June 20, 2025	6.38	6.38	6.38	6.42	6.36	452,311
June 19, 2025	6.38	6.36	6.36	6.39	6.34	56,605
June 18, 2025	6.41	6.4	6.4	6.42	6.36	123,170
June 17, 2025	6.48	6.41	6.41	6.5	6.33	332,101
June 16, 2025	6.62	6.63	6.63	6.66	6.6	198,820
June 13, 2025	6.52	6.52	6.52	6.54	6.48	120,786
June 12, 2025	6.58	6.53	6.53	6.59	6.5	81,368
June 11, 2025	6.6	6.61	6.61	6.63	6.58	147,674
June 10, 2025	6.51	6.61	6.61	6.61	6.5	864,626
June 09, 2025	6.49	6.5	6.5	6.52	6.48	55,338
June 06, 2025	6.47	6.48	6.48	6.51	6.46	143,176
June 05, 2025	6.43	6.41	6.41	6.44	6.37	113,279
June 04, 2025	6.43	6.42	6.42	6.46	6.41	199,794
June 03, 2025	6.3	6.41	6.41	6.41	6.27	189,129
June 02, 2025	6.37	6.31	6.31	6.38	6.29	295,000
May 30, 2025	6.37	6.41	6.41	6.42	6.36	221,468
May 29, 2025	6.42	6.37	6.37	6.43	6.35	214,700
May 28, 2025	6.38	6.35	6.35	6.4	6.35	128,220
May 27, 2025	6.37	6.37	6.37	6.4	6.34	139,275
May 26, 2025	6.36	6.35	6.35	6.37	6.34	93,099

iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) XETRA