iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) XETRA

8.13

-0.242(-2.89%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.138.138.138.258.03360,284
October 16, 20258.48.388.388.448.34206,619
October 15, 20258.228.38.38.378.2487,149
October 14, 20258.088.118.118.117.99127,812
October 13, 20257.958.178.178.217.93269,158
October 10, 20258.057.887.888.087.88131,226
October 09, 202588.068.068.067.96244,801
October 08, 20257.897.927.927.967.89149,260
October 07, 20257.937.867.867.987.86125,366
October 06, 20257.97.937.937.997.88267,879
October 03, 20257.847.97.97.97.81108,609
October 02, 20257.787.87.87.837.76230,968
October 01, 20257.587.757.757.767.55261,924
September 30, 20257.557.517.517.577.51155,588
September 29, 20257.527.577.577.587.51102,369
September 26, 20257.487.467.467.57.44128,990
September 25, 20257.477.457.457.497.37134,706
September 24, 20257.477.497.497.497.42151,577
September 23, 20257.527.497.497.547.48169,611
September 22, 20257.427.457.457.457.38111,573
September 19, 20257.397.447.447.447.3879,782
September 18, 20257.377.367.367.417.33176,266
September 17, 20257.267.337.337.347.26115,300
September 16, 20257.267.267.267.297.24269,000
September 15, 20257.217.257.257.257.19166,142
September 12, 20257.217.27.27.217.17195,853
September 11, 20257.227.267.267.267.1981,518
September 10, 20257.157.217.217.227.12129,805
September 09, 20257.157.17.17.167.1106,674
September 08, 20257.257.177.177.257.16122,242
September 05, 20257.147.177.177.247.13228,162
September 04, 20257.057.077.077.097.05141,509
September 03, 20257.027.047.047.057.01178,972
September 02, 20257.086.996.997.086.95285,013
September 01, 20257.117.087.087.117.07136,855
August 29, 20257.177.117.117.187.11113,066
August 28, 20257.147.27.27.27.12136,010
August 27, 20257.167.147.147.187.1374,731
August 26, 20257.147.157.157.197.14193,539
August 25, 20257.167.147.147.167.1162,200
August 22, 20257.047.177.177.187.04476,060
August 21, 20257.117.057.057.127.03202,219
August 20, 20257.117.117.117.137.07103,990
August 19, 20257.137.127.127.167.11101,150
August 18, 202577.137.137.167546,734
August 15, 20256.796.816.816.826.74173,171
August 14, 20256.796.736.736.86.72120,274
August 13, 20256.776.796.796.836.75132,794
August 12, 20256.746.796.796.796.7354,447
August 11, 20256.766.726.726.776.71216,354
August 08, 20256.86.796.796.846.7982,415
August 07, 20256.736.766.766.86.71256,084
August 06, 20256.786.746.746.796.7392,014
August 05, 20256.796.766.766.86.7699,892
August 04, 20256.756.766.766.796.75165,747
August 01, 20256.86.766.766.86.71316,659
July 31, 20256.836.786.786.856.78192,994
July 30, 20256.836.836.836.866.81108,867
July 29, 20256.886.856.856.926.85106,494
July 28, 20256.886.846.846.916.83110,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved