iShares Global Clean Energy Transition UCITS ETF (IQQH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQQH.DE Historical Return
If you invested €1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) 10 years ago, it would be worth €2,339.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.91, while €1000 invested 1 year ago would be worth €1,457.25. This corresponds to total returns of 133.95%, -12.11%, 45.73%, respectively, with annualized returns of 8.87%, -2.55%, 45.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQQH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.76 | 9.64 | 9.64 | 9.78 | 9.63 | 149,804 |
| July 09, 2026 | 9.68 | 9.79 | 9.79 | 9.86 | 9.68 | 133,849 |
| July 08, 2026 | 9.71 | 9.49 | 9.49 | 9.74 | 9.45 | 360,970 |
| July 07, 2026 | 10.08 | 9.69 | 9.69 | 10.08 | 9.69 | 342,131 |
| July 06, 2026 | 10.04 | 10.23 | 10.23 | 10.25 | 9.96 | 327,307 |
| July 03, 2026 | 10 | 10.09 | 10.09 | 10.09 | 9.99 | 139,999 |
| July 02, 2026 | 10.14 | 10.02 | 10.02 | 10.39 | 9.97 | 185,070 |
| July 01, 2026 | 10.49 | 10.45 | 10.45 | 10.57 | 10.23 | 334,884 |
| June 30, 2026 | 10.1 | 10.25 | 10.25 | 10.37 | 10.1 | 175,885 |
| June 29, 2026 | 9.97 | 9.89 | 9.89 | 10.09 | 9.82 | 226,588 |
| June 26, 2026 | 10.2 | 9.98 | 9.98 | 10.25 | 9.92 | 300,366 |
| June 25, 2026 | 10.52 | 10.21 | 10.21 | 10.58 | 10.2 | 256,650 |
| June 24, 2026 | 10.49 | 10.56 | 10.56 | 10.61 | 10.38 | 221,102 |
| June 23, 2026 | 10.6 | 10.54 | 10.54 | 10.64 | 10.42 | 910,065 |
| June 22, 2026 | 10.68 | 10.86 | 10.86 | 10.94 | 10.65 | 276,075 |
| June 19, 2026 | 10.58 | 10.68 | 10.68 | 10.68 | 10.56 | 85,715 |
| June 18, 2026 | 10.34 | 10.5 | 10.5 | 10.5 | 10.26 | 531,937 |
| June 17, 2026 | 10.38 | 10.35 | 10.35 | 10.41 | 10.3 | 281,242 |
| June 16, 2026 | 10.47 | 10.47 | 10.47 | 10.62 | 10.39 | 370,785 |
| June 15, 2026 | 10.58 | 10.41 | 10.41 | 10.58 | 10.34 | 310,668 |
| June 12, 2026 | 10.28 | 10.39 | 10.39 | 10.5 | 10.23 | 292,448 |
| June 11, 2026 | 9.94 | 10.08 | 10.08 | 10.14 | 9.92 | 768,857 |
| June 10, 2026 | 10.21 | 9.92 | 9.92 | 10.23 | 9.9 | 468,891 |
| June 09, 2026 | 10.56 | 10.21 | 10.21 | 10.63 | 10.17 | 494,885 |
| June 08, 2026 | 10.52 | 10.59 | 10.59 | 10.76 | 10.52 | 620,129 |
| June 05, 2026 | 11.24 | 10.82 | 10.82 | 11.29 | 10.82 | 407,400 |
| June 04, 2026 | 11.46 | 11.28 | 11.28 | 11.46 | 11.16 | 651,904 |
| June 03, 2026 | 11.66 | 11.49 | 11.49 | 11.69 | 11.45 | 320,583 |
| June 02, 2026 | 11.31 | 11.64 | 11.64 | 11.65 | 11.26 | 319,177 |
| June 01, 2026 | 11.6 | 11.37 | 11.37 | 11.62 | 11.21 | 551,270 |
| May 29, 2026 | 11.5 | 11.54 | 11.54 | 11.71 | 11.43 | 375,678 |
| May 28, 2026 | 11.38 | 11.47 | 11.47 | 11.53 | 11.31 | 201,610 |
| May 27, 2026 | 11.3 | 11.43 | 11.43 | 11.43 | 11.17 | 312,887 |
| May 26, 2026 | 11.24 | 11.3 | 11.3 | 11.33 | 11.18 | 331,940 |
| May 25, 2026 | 11.18 | 11.24 | 11.24 | 11.27 | 11.18 | 217,564 |
| May 22, 2026 | 11.01 | 11.09 | 11.09 | 11.13 | 10.92 | 273,090 |
| May 21, 2026 | 10.61 | 10.84 | 10.84 | 10.9 | 10.56 | 375,448 |
| May 20, 2026 | 10.38 | 10.6 | 10.6 | 10.64 | 10.35 | 267,992 |
| May 19, 2026 | 10.55 | 10.3 | 10.3 | 10.62 | 10.19 | 407,720 |
| May 18, 2026 | 10.74 | 10.51 | 10.51 | 10.87 | 10.48 | 414,807 |
| May 15, 2026 | 10.76 | 10.75 | 10.75 | 10.76 | 10.53 | 303,487 |
| May 14, 2026 | 10.7 | 10.8 | 10.8 | 10.83 | 10.52 | 236,793 |
| May 13, 2026 | 10.64 | 10.82 | 10.82 | 10.84 | 10.53 | 448,559 |
| May 12, 2026 | 10.57 | 10.38 | 10.38 | 10.6 | 10.34 | 283,388 |
| May 11, 2026 | 10.34 | 10.71 | 10.71 | 10.72 | 10.33 | 481,123 |
| May 08, 2026 | 10.26 | 10.24 | 10.24 | 10.3 | 10.19 | 206,763 |
| May 07, 2026 | 10.46 | 10.29 | 10.29 | 10.47 | 10.27 | 247,906 |
| May 06, 2026 | 10.5 | 10.42 | 10.42 | 10.57 | 10.32 | 284,212 |
| May 05, 2026 | 10.28 | 10.44 | 10.44 | 10.44 | 10.25 | 272,782 |
| May 04, 2026 | 10.26 | 10.13 | 10.13 | 10.34 | 10.11 | 470,040 |
| April 30, 2026 | 10.01 | 10.07 | 10.07 | 10.13 | 9.94 | 302,217 |
| April 29, 2026 | 9.93 | 9.93 | 9.93 | 10.07 | 9.88 | 424,023 |
| April 28, 2026 | 9.92 | 9.71 | 9.71 | 9.95 | 9.68 | 422,927 |
| April 27, 2026 | 9.86 | 9.81 | 9.81 | 9.92 | 9.79 | 294,747 |
| April 24, 2026 | 9.95 | 9.84 | 9.84 | 10 | 9.79 | 338,289 |
| April 23, 2026 | 9.71 | 9.92 | 9.92 | 9.95 | 9.69 | 339,676 |
| April 22, 2026 | 9.63 | 9.72 | 9.72 | 9.82 | 9.62 | 175,783 |
| April 21, 2026 | 9.6 | 9.64 | 9.64 | 9.72 | 9.6 | 260,193 |
| April 20, 2026 | 9.47 | 9.55 | 9.55 | 9.55 | 9.41 | 164,620 |
| April 17, 2026 | 9.47 | 9.47 | 9.47 | 9.56 | 9.4 | 210,170 |
AD
