iShares Global Clean Energy Transition UCITS ETF (IQQH.DE) XETRA

Currency In EUR

IQQH.DE Historical Return

If you invested €1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) 10 years ago, it would be worth €2,167.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €835.42, while €1000 invested 1 year ago would be worth €1,316.72. This corresponds to total returns of 116.76%, -16.46%, 31.67%, respectively, with annualized returns of 8.04%, -3.53%, 31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.98	8.82	8.82	9.09	8.8	187,665
July 30, 2026	8.53	8.8	8.8	8.88	8.49	432,984
July 29, 2026	8.75	8.58	8.58	8.79	8.56	414,651
July 28, 2026	8.93	8.71	8.71	8.95	8.64	410,932
July 27, 2026	9.08	8.89	8.89	9.09	8.89	417,808
July 24, 2026	9.24	9.14	9.14	9.29	9.05	272,301
July 23, 2026	9.4	9.29	9.29	9.45	9.24	156,161
July 22, 2026	9.31	9.44	9.44	9.45	9.3	258,681
July 21, 2026	9.25	9.35	9.35	9.36	9.22	113,349
July 20, 2026	9.29	9.2	9.2	9.4	9.16	163,240
July 17, 2026	9.13	9.2	9.2	9.28	9.05	288,315
July 16, 2026	9.52	9.38	9.38	9.55	9.34	208,517
July 15, 2026	9.71	9.56	9.56	9.78	9.53	348,046
July 14, 2026	9.44	9.63	9.63	9.68	9.44	150,719
July 13, 2026	9.53	9.53	9.53	9.6	9.48	121,126
July 10, 2026	9.76	9.64	9.64	9.78	9.63	149,804
July 09, 2026	9.68	9.79	9.79	9.86	9.68	133,849
July 08, 2026	9.71	9.49	9.49	9.74	9.45	360,970
July 07, 2026	10.08	9.69	9.69	10.08	9.69	342,131
July 06, 2026	10.04	10.23	10.23	10.25	9.96	327,307
July 03, 2026	10	10.09	10.09	10.09	9.99	139,999
July 02, 2026	10.14	10.02	10.02	10.39	9.97	185,070
July 01, 2026	10.49	10.45	10.45	10.57	10.23	334,884
June 30, 2026	10.1	10.25	10.25	10.37	10.1	175,885
June 29, 2026	9.97	9.89	9.89	10.09	9.82	226,588
June 26, 2026	10.2	9.98	9.98	10.25	9.92	300,366
June 25, 2026	10.52	10.21	10.21	10.58	10.2	256,650
June 24, 2026	10.49	10.56	10.56	10.61	10.38	221,102
June 23, 2026	10.6	10.54	10.54	10.64	10.42	910,065
June 22, 2026	10.68	10.86	10.86	10.94	10.65	276,075
June 19, 2026	10.58	10.68	10.68	10.68	10.56	85,715
June 18, 2026	10.34	10.5	10.5	10.5	10.26	531,937
June 17, 2026	10.38	10.35	10.35	10.41	10.3	281,242
June 16, 2026	10.47	10.47	10.47	10.62	10.39	370,785
June 15, 2026	10.58	10.41	10.41	10.58	10.34	310,668
June 12, 2026	10.28	10.39	10.39	10.5	10.23	292,448
June 11, 2026	9.94	10.08	10.08	10.14	9.92	768,857
June 10, 2026	10.21	9.92	9.92	10.23	9.9	468,891
June 09, 2026	10.56	10.21	10.21	10.63	10.17	494,885
June 08, 2026	10.52	10.59	10.59	10.76	10.52	620,129
June 05, 2026	11.24	10.82	10.82	11.29	10.82	407,400
June 04, 2026	11.46	11.28	11.28	11.46	11.16	651,904
June 03, 2026	11.66	11.49	11.49	11.69	11.45	320,583
June 02, 2026	11.31	11.64	11.64	11.65	11.26	319,177
June 01, 2026	11.6	11.37	11.37	11.62	11.21	551,270
May 29, 2026	11.5	11.54	11.54	11.71	11.43	375,678
May 28, 2026	11.38	11.47	11.47	11.53	11.31	201,610
May 27, 2026	11.3	11.43	11.43	11.43	11.17	312,887
May 26, 2026	11.24	11.3	11.3	11.33	11.18	331,940
May 25, 2026	11.18	11.24	11.24	11.27	11.18	217,564
May 22, 2026	11.01	11.09	11.09	11.13	10.92	273,090
May 21, 2026	10.61	10.84	10.84	10.9	10.56	375,448
May 20, 2026	10.38	10.6	10.6	10.64	10.35	267,992
May 19, 2026	10.55	10.3	10.3	10.62	10.19	407,720
May 18, 2026	10.74	10.51	10.51	10.87	10.48	414,807
May 15, 2026	10.76	10.75	10.75	10.76	10.53	303,487
May 14, 2026	10.7	10.8	10.8	10.83	10.52	236,793
May 13, 2026	10.64	10.82	10.82	10.84	10.53	448,559
May 12, 2026	10.57	10.38	10.38	10.6	10.34	283,388
May 11, 2026	10.34	10.71	10.71	10.72	10.33	481,123