iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) XETRA

7.23

+0.066(+0.92%)

Updated at September 08 11:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.147.177.177.247.13228,162
September 04, 20257.057.077.077.097.05141,509
September 03, 20257.027.047.047.057.01178,972
September 02, 20257.086.996.997.086.95285,013
September 01, 20257.117.087.087.117.07136,855
August 29, 20257.177.117.117.187.11113,066
August 28, 20257.147.27.27.27.12136,010
August 27, 20257.167.147.147.187.1374,731
August 26, 20257.147.157.157.197.14193,539
August 25, 20257.167.147.147.167.1162,200
August 22, 20257.047.177.177.187.04476,060
August 21, 20257.117.057.057.127.03202,219
August 20, 20257.117.117.117.137.07103,990
August 19, 20257.137.127.127.167.11101,150
August 18, 202577.137.137.167546,734
August 15, 20256.796.816.816.826.74173,171
August 14, 20256.796.736.736.86.72120,274
August 13, 20256.776.796.796.836.75132,794
August 12, 20256.746.796.796.796.7354,447
August 11, 20256.766.726.726.776.71216,354
August 08, 20256.86.796.796.846.7982,415
August 07, 20256.736.766.766.86.71256,084
August 06, 20256.786.746.746.796.7392,014
August 05, 20256.796.766.766.86.7699,892
August 04, 20256.756.766.766.796.75165,747
August 01, 20256.86.766.766.86.71316,659
July 31, 20256.836.786.786.856.78192,994
July 30, 20256.836.836.836.866.81108,867
July 29, 20256.886.856.856.926.85106,494
July 28, 20256.886.846.846.916.83110,588
July 25, 20256.836.866.866.876.82101,203
July 24, 20256.826.836.836.866.81119,463
July 23, 20256.846.836.836.886.79214,621
July 22, 20256.816.856.856.886.79296,180
July 21, 20256.776.86.86.826.7695,526
July 18, 20256.726.756.756.756.71361,735
July 17, 20256.676.76.76.716.6466,960
July 16, 20256.76.626.626.746.62126,257
July 15, 20256.656.726.726.746.63160,807
July 14, 20256.616.616.616.666.6130,531
July 11, 20256.676.616.616.676.6159,225
July 10, 20256.76.676.676.76.6794,384
July 09, 20256.636.676.676.686.62103,827
July 08, 20256.76.646.646.716.63148,608
July 07, 20256.756.76.76.756.69186,420
July 04, 20256.756.756.756.766.7496,047
July 03, 20256.66.786.786.786.6157,307
July 02, 20256.536.586.586.66.51182,616
July 01, 20256.456.456.456.476.38419,046
June 30, 20256.46.426.426.426.37256,072
June 27, 20256.466.446.446.496.43114,670
June 26, 20256.46.466.466.486.3880,215
June 25, 20256.466.396.396.476.3890,497
June 24, 20256.386.46.46.426.36133,432
June 23, 20256.356.356.356.386.33154,044
June 20, 20256.386.386.386.426.36452,311
June 19, 20256.386.366.366.396.3456,605
June 18, 20256.416.46.46.426.36123,170
June 17, 20256.486.416.416.56.33332,101
June 16, 20256.626.636.636.666.6198,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved