iShares Global Clean Energy Transition UCITS ETF (IQQH.DE) XETRA

Currency In EUR

IQQH.DE Historical Return

If you invested €1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) 10 years ago, it would be worth €2,100.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €817.15, while €1000 invested 1 year ago would be worth €1,228.03. This corresponds to total returns of 110.1%, -18.28%, 22.8%, respectively, with annualized returns of 7.7%, -3.96%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8.69	8.72	8.72	8.73	8.68	107,735
August 20, 2026	8.84	8.7	8.7	8.84	8.69	175,289
August 19, 2026	8.78	8.74	8.74	8.82	8.7	151,126
August 18, 2026	8.93	8.79	8.79	8.95	8.78	222,536
August 17, 2026	9.13	9.03	9.03	9.13	9	294,688
August 14, 2026	9.15	9.08	9.08	9.17	9.06	131,364
August 13, 2026	9.2	9.17	9.17	9.26	9.13	149,112
August 12, 2026	9.18	9.22	9.22	9.36	9.18	262,092
August 11, 2026	9.06	9.08	9.08	9.19	9.06	168,315
August 10, 2026	9.15	9	9	9.19	8.99	185,675
August 07, 2026	9.16	9.1	9.1	9.28	9.02	205,959
August 06, 2026	9.02	9.16	9.16	9.22	8.94	308,437
August 05, 2026	9.27	9.1	9.1	9.28	9.05	236,514
August 04, 2026	9.09	9.21	9.21	9.22	9.07	191,362
August 03, 2026	8.89	9.01	9.01	9.07	8.74	379,550
July 31, 2026	8.98	8.82	8.82	9.09	8.8	187,665
July 30, 2026	8.53	8.8	8.8	8.88	8.49	432,984
July 29, 2026	8.75	8.58	8.58	8.79	8.56	414,651
July 28, 2026	8.93	8.71	8.71	8.95	8.64	410,932
July 27, 2026	9.08	8.89	8.89	9.09	8.89	417,808
July 24, 2026	9.24	9.14	9.14	9.29	9.05	272,301
July 23, 2026	9.4	9.29	9.29	9.45	9.24	156,161
July 22, 2026	9.31	9.44	9.44	9.45	9.3	258,681
July 21, 2026	9.25	9.35	9.35	9.36	9.22	113,349
July 20, 2026	9.29	9.2	9.2	9.4	9.16	163,240
July 17, 2026	9.13	9.2	9.2	9.28	9.05	288,315
July 16, 2026	9.52	9.38	9.38	9.55	9.34	208,517
July 15, 2026	9.71	9.56	9.56	9.78	9.53	348,046
July 14, 2026	9.44	9.63	9.63	9.68	9.44	150,719
July 13, 2026	9.53	9.53	9.53	9.6	9.48	121,126
July 10, 2026	9.76	9.64	9.64	9.78	9.63	149,804
July 09, 2026	9.68	9.79	9.79	9.86	9.68	133,849
July 08, 2026	9.71	9.49	9.49	9.74	9.45	360,970
July 07, 2026	10.08	9.69	9.69	10.08	9.69	342,131
July 06, 2026	10.04	10.23	10.23	10.25	9.96	327,307
July 03, 2026	10	10.09	10.09	10.09	9.99	139,999
July 02, 2026	10.14	10.02	10.02	10.39	9.97	185,070
July 01, 2026	10.49	10.45	10.45	10.57	10.23	334,884
June 30, 2026	10.1	10.25	10.25	10.37	10.1	175,885
June 29, 2026	9.97	9.89	9.89	10.09	9.82	226,588
June 26, 2026	10.2	9.98	9.98	10.25	9.92	300,366
June 25, 2026	10.52	10.21	10.21	10.58	10.2	256,650
June 24, 2026	10.49	10.56	10.56	10.61	10.38	221,102
June 23, 2026	10.6	10.54	10.54	10.64	10.42	910,065
June 22, 2026	10.68	10.86	10.86	10.94	10.65	276,075
June 19, 2026	10.58	10.68	10.68	10.68	10.56	85,715
June 18, 2026	10.34	10.5	10.5	10.5	10.26	531,937
June 17, 2026	10.38	10.35	10.35	10.41	10.3	281,242
June 16, 2026	10.47	10.47	10.47	10.62	10.39	370,785
June 15, 2026	10.58	10.41	10.41	10.58	10.34	310,668
June 12, 2026	10.28	10.39	10.39	10.5	10.23	292,448
June 11, 2026	9.94	10.08	10.08	10.14	9.92	768,857
June 10, 2026	10.21	9.92	9.92	10.23	9.9	468,891
June 09, 2026	10.56	10.21	10.21	10.63	10.17	494,885
June 08, 2026	10.52	10.59	10.59	10.76	10.52	620,129
June 05, 2026	11.24	10.82	10.82	11.29	10.82	407,400
June 04, 2026	11.46	11.28	11.28	11.46	11.16	651,904
June 03, 2026	11.66	11.49	11.49	11.69	11.45	320,583
June 02, 2026	11.31	11.64	11.64	11.65	11.26	319,177
June 01, 2026	11.6	11.37	11.37	11.62	11.21	551,270