iShares Global Clean Energy Transition UCITS ETF (IQQH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) 10 years ago, it would be worth €2,113.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €869.47, while €1000 invested 1 year ago would be worth €1,123.67. This corresponds to total returns of 111.34%, -13.05%, 12.37%, respectively, with annualized returns of 7.77%, -2.76%, 12.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.71 | 8.57 | 8.57 | 8.71 | 8.52 | 296,528 |
| September 30, 2026 | 8.66 | 8.65 | 8.65 | 8.71 | 8.63 | 135,623 |
| September 29, 2026 | 8.49 | 8.59 | 8.59 | 8.62 | 8.46 | 73,755 |
| September 28, 2026 | 8.61 | 8.49 | 8.49 | 8.64 | 8.48 | 172,025 |
| September 25, 2026 | 8.61 | 8.66 | 8.66 | 8.66 | 8.59 | 88,946 |
| September 24, 2026 | 8.72 | 8.53 | 8.53 | 8.75 | 8.52 | 162,994 |
| September 23, 2026 | 8.93 | 8.85 | 8.85 | 8.94 | 8.85 | 169,041 |
| September 22, 2026 | 8.89 | 8.94 | 8.94 | 8.97 | 8.87 | 114,560 |
| September 21, 2026 | 8.83 | 8.89 | 8.89 | 8.91 | 8.8 | 157,118 |
| September 18, 2026 | 8.95 | 8.74 | 8.74 | 8.95 | 8.74 | 107,708 |
| September 17, 2026 | 8.77 | 8.88 | 8.88 | 8.89 | 8.76 | 73,540 |
| September 16, 2026 | 8.74 | 8.71 | 8.71 | 8.8 | 8.69 | 76,616 |
| September 15, 2026 | 8.74 | 8.7 | 8.7 | 8.77 | 8.65 | 237,705 |
| September 11, 2026 | 8.89 | 8.93 | 8.93 | 8.97 | 8.86 | 107,577 |
| September 10, 2026 | 8.87 | 8.84 | 8.84 | 8.89 | 8.71 | 73,853 |
| September 09, 2026 | 9.08 | 8.91 | 8.91 | 9.1 | 8.89 | 147,153 |
| September 08, 2026 | 8.9 | 9.07 | 9.07 | 9.08 | 8.85 | 208,246 |
| September 07, 2026 | 8.87 | 8.91 | 8.91 | 8.91 | 8.87 | 136,086 |
| September 04, 2026 | 8.74 | 8.75 | 8.75 | 8.79 | 8.72 | 118,548 |
| September 03, 2026 | 8.59 | 8.7 | 8.7 | 8.72 | 8.58 | 232,401 |
| September 02, 2026 | 8.54 | 8.56 | 8.56 | 8.58 | 8.49 | 115,935 |
| September 01, 2026 | 8.64 | 8.57 | 8.57 | 8.64 | 8.51 | 278,192 |
| August 31, 2026 | 8.7 | 8.59 | 8.59 | 8.7 | 8.57 | 151,758 |
| August 28, 2026 | 8.82 | 8.73 | 8.73 | 8.83 | 8.72 | 130,699 |
| August 27, 2026 | 8.79 | 8.83 | 8.83 | 8.88 | 8.76 | 92,723 |
| August 26, 2026 | 8.74 | 8.68 | 8.68 | 8.8 | 8.68 | 100,988 |
| August 25, 2026 | 8.68 | 8.7 | 8.7 | 8.73 | 8.65 | 100,422 |
| August 24, 2026 | 8.64 | 8.63 | 8.63 | 8.66 | 8.53 | 211,819 |
| August 21, 2026 | 8.69 | 8.72 | 8.72 | 8.73 | 8.68 | 107,735 |
| August 20, 2026 | 8.84 | 8.7 | 8.7 | 8.84 | 8.69 | 175,289 |
| August 19, 2026 | 8.78 | 8.74 | 8.74 | 8.82 | 8.7 | 151,126 |
| August 18, 2026 | 8.93 | 8.79 | 8.79 | 8.95 | 8.78 | 222,536 |
| August 17, 2026 | 9.13 | 9.03 | 9.03 | 9.13 | 9 | 294,688 |
| August 14, 2026 | 9.15 | 9.08 | 9.08 | 9.17 | 9.06 | 131,364 |
| August 13, 2026 | 9.2 | 9.17 | 9.17 | 9.26 | 9.13 | 149,112 |
| August 12, 2026 | 9.18 | 9.22 | 9.22 | 9.36 | 9.18 | 262,092 |
| August 11, 2026 | 9.06 | 9.08 | 9.08 | 9.19 | 9.06 | 168,315 |
| August 10, 2026 | 9.15 | 9 | 9 | 9.19 | 8.99 | 185,675 |
| August 07, 2026 | 9.16 | 9.1 | 9.1 | 9.28 | 9.02 | 205,959 |
| August 06, 2026 | 9.02 | 9.16 | 9.16 | 9.22 | 8.94 | 308,437 |
| August 05, 2026 | 9.27 | 9.1 | 9.1 | 9.28 | 9.05 | 236,514 |
| August 04, 2026 | 9.09 | 9.21 | 9.21 | 9.22 | 9.07 | 191,362 |
| August 03, 2026 | 8.89 | 9.01 | 9.01 | 9.07 | 8.74 | 379,550 |
| July 31, 2026 | 8.98 | 8.82 | 8.82 | 9.09 | 8.8 | 187,665 |
| July 30, 2026 | 8.53 | 8.8 | 8.8 | 8.88 | 8.49 | 432,984 |
| July 29, 2026 | 8.75 | 8.58 | 8.58 | 8.79 | 8.56 | 414,651 |
| July 28, 2026 | 8.93 | 8.71 | 8.71 | 8.95 | 8.64 | 410,932 |
| July 27, 2026 | 9.08 | 8.89 | 8.89 | 9.09 | 8.89 | 417,808 |
| July 24, 2026 | 9.24 | 9.14 | 9.14 | 9.29 | 9.05 | 272,301 |
| July 23, 2026 | 9.4 | 9.29 | 9.29 | 9.45 | 9.24 | 156,161 |
| July 22, 2026 | 9.31 | 9.44 | 9.44 | 9.45 | 9.3 | 258,681 |
| July 21, 2026 | 9.25 | 9.35 | 9.35 | 9.36 | 9.22 | 113,349 |
| July 20, 2026 | 9.29 | 9.2 | 9.2 | 9.4 | 9.16 | 163,240 |
| July 17, 2026 | 9.13 | 9.2 | 9.2 | 9.28 | 9.05 | 288,315 |
| July 16, 2026 | 9.52 | 9.38 | 9.38 | 9.55 | 9.34 | 208,517 |
| July 15, 2026 | 9.71 | 9.56 | 9.56 | 9.78 | 9.53 | 348,046 |
| July 14, 2026 | 9.44 | 9.63 | 9.63 | 9.68 | 9.44 | 150,719 |
| July 13, 2026 | 9.53 | 9.53 | 9.53 | 9.6 | 9.48 | 121,126 |
| July 10, 2026 | 9.76 | 9.64 | 9.64 | 9.78 | 9.63 | 149,804 |
| July 09, 2026 | 9.68 | 9.79 | 9.79 | 9.86 | 9.68 | 133,849 |