iShares Global Clean Energy UCITS ETF USD (Dist) - IQQH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	8.13	8.26	8.26	8.27	8.11	123,072
December 03, 2025	8.21	8.13	8.13	8.23	8.1	159,505
December 02, 2025	8.16	8.22	8.22	8.29	8.14	193,710
December 01, 2025	8.27	8.18	8.18	8.3	8.15	205,220
November 28, 2025	8.27	8.37	8.37	8.37	8.26	133,914
November 27, 2025	8.26	8.25	8.25	8.28	8.23	152,287
November 26, 2025	8.15	8.19	8.19	8.22	8.12	191,253
November 25, 2025	8.08	8.07	8.07	8.09	7.95	105,073
November 24, 2025	7.99	8.05	8.05	8.08	7.95	235,475
November 21, 2025	8	7.93	7.93	8.01	7.79	294,767
November 20, 2025	8.36	8.19	8.19	8.42	8.19	189,890
November 19, 2025	8.19	8.24	8.24	8.31	8.16	292,560
November 18, 2025	8.21	8.25	8.25	8.25	8.16	268,127
November 17, 2025	8.42	8.37	8.37	8.44	8.32	218,746
November 14, 2025	8.26	8.45	8.45	8.47	8.1	296,814
November 13, 2025	8.73	8.33	8.33	8.74	8.31	252,409
November 12, 2025	8.82	8.74	8.66	8.89	8.71	167,372
November 11, 2025	8.95	8.8	8.72	8.96	8.77	203,068
November 10, 2025	8.89	8.86	8.78	9.01	8.86	244,314
November 07, 2025	8.88	8.59	8.59	8.88	8.57	222,871
November 06, 2025	9.04	8.88	8.88	9.07	8.86	363,691
November 05, 2025	8.68	9.04	9.04	9.04	8.66	249,166
November 04, 2025	8.69	8.74	8.74	8.77	8.61	402,255
November 03, 2025	8.68	8.81	8.81	8.81	8.66	319,708
October 31, 2025	8.52	8.57	8.57	8.64	8.51	150,940
October 30, 2025	8.62	8.55	8.55	8.62	8.49	214,151
October 29, 2025	8.54	8.66	8.66	8.68	8.47	320,638
October 28, 2025	8.32	8.4	8.4	8.4	8.31	220,091
October 27, 2025	8.35	8.23	8.23	8.36	8.22	242,210
October 24, 2025	8.18	8.29	8.29	8.31	8.18	220,887
October 23, 2025	8.02	8.05	8.05	8.08	7.98	124,738
October 22, 2025	8.14	7.92	7.92	8.15	7.92	173,063
October 21, 2025	8.22	8.15	8.15	8.24	8.08	255,460
October 20, 2025	8.21	8.27	8.27	8.31	8.2	145,492
October 17, 2025	8.13	8.13	8.13	8.25	8.03	360,284
October 16, 2025	8.4	8.38	8.38	8.44	8.34	206,619
October 15, 2025	8.22	8.3	8.3	8.37	8.2	487,149
October 14, 2025	8.08	8.11	8.11	8.11	7.99	127,812
October 13, 2025	7.95	8.17	8.17	8.21	7.93	269,158
October 10, 2025	8.05	7.88	7.88	8.08	7.88	131,226
October 09, 2025	8	8.06	8.06	8.06	7.96	244,801
October 08, 2025	7.89	7.92	7.92	7.96	7.89	149,260
October 07, 2025	7.93	7.86	7.86	7.98	7.86	125,366
October 06, 2025	7.9	7.93	7.93	7.99	7.88	267,879
October 03, 2025	7.84	7.9	7.9	7.9	7.81	108,609
October 02, 2025	7.78	7.8	7.8	7.83	7.76	230,968
October 01, 2025	7.58	7.75	7.75	7.76	7.55	261,924
September 30, 2025	7.55	7.51	7.51	7.57	7.51	155,588
September 29, 2025	7.52	7.57	7.57	7.58	7.51	102,369
September 26, 2025	7.48	7.46	7.46	7.5	7.44	128,990
September 25, 2025	7.47	7.45	7.45	7.49	7.37	134,706
September 24, 2025	7.47	7.49	7.49	7.49	7.42	151,577
September 23, 2025	7.52	7.49	7.49	7.54	7.48	169,611
September 22, 2025	7.42	7.45	7.45	7.45	7.38	111,573
September 19, 2025	7.39	7.44	7.44	7.44	7.38	79,782
September 18, 2025	7.37	7.36	7.36	7.41	7.33	176,266
September 17, 2025	7.26	7.33	7.33	7.34	7.26	115,300
September 16, 2025	7.26	7.26	7.26	7.29	7.24	269,000
September 15, 2025	7.21	7.25	7.25	7.25	7.19	166,142
September 12, 2025	7.21	7.2	7.2	7.21	7.17	195,853

iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) XETRA