iShares Global Clean Energy Transition UCITS ETF (IQQH.DE) XETRA

11.64

+0.268(+2.36%)

Updated at June 02 05:36PM

Currency In EUR

IQQH.DE Historical Return

If you invested €1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (IQQH.DE) 10 years ago, it would be worth €2,962.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,159.56, while €1000 invested 1 year ago would be worth €1,862.72. This corresponds to total returns of 196.23%, 15.96%, 86.27%, respectively, with annualized returns of 11.46%, 3%, 86.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.6	11.37	11.37	11.62	11.21	551,270
May 29, 2026	11.5	11.54	11.54	11.71	11.43	375,678
May 28, 2026	11.38	11.47	11.47	11.53	11.31	201,610
May 27, 2026	11.3	11.43	11.43	11.43	11.17	312,887
May 26, 2026	11.24	11.3	11.3	11.33	11.18	331,940
May 25, 2026	11.18	11.24	11.24	11.27	11.18	217,564
May 22, 2026	11.01	11.09	11.09	11.13	10.92	273,090
May 21, 2026	10.61	10.84	10.84	10.9	10.56	375,448
May 20, 2026	10.38	10.6	10.6	10.64	10.35	267,992
May 19, 2026	10.55	10.3	10.3	10.62	10.19	407,720
May 18, 2026	10.74	10.51	10.51	10.87	10.48	414,807
May 15, 2026	10.76	10.75	10.75	10.76	10.53	303,487
May 14, 2026	10.7	10.8	10.8	10.83	10.52	236,793
May 13, 2026	10.64	10.82	10.82	10.84	10.53	448,559
May 12, 2026	10.57	10.38	10.38	10.6	10.34	283,388
May 11, 2026	10.34	10.71	10.71	10.72	10.33	481,123
May 08, 2026	10.26	10.24	10.24	10.3	10.19	206,763
May 07, 2026	10.46	10.29	10.29	10.47	10.27	247,906
May 06, 2026	10.5	10.42	10.42	10.57	10.32	284,212
May 05, 2026	10.28	10.44	10.44	10.44	10.25	272,782
May 04, 2026	10.26	10.13	10.13	10.34	10.11	470,040
April 30, 2026	10.01	10.07	10.07	10.13	9.94	302,217
April 29, 2026	9.93	9.93	9.93	10.07	9.88	424,023
April 28, 2026	9.92	9.71	9.71	9.95	9.68	422,927
April 27, 2026	9.86	9.81	9.81	9.92	9.79	294,747
April 24, 2026	9.95	9.84	9.84	10	9.79	338,289
April 23, 2026	9.71	9.92	9.92	9.95	9.69	339,676
April 22, 2026	9.63	9.72	9.72	9.82	9.62	175,783
April 21, 2026	9.6	9.64	9.64	9.72	9.6	260,193
April 20, 2026	9.47	9.55	9.55	9.55	9.41	164,620
April 17, 2026	9.47	9.47	9.47	9.56	9.4	210,170
April 16, 2026	9.57	9.46	9.46	9.58	9.37	313,828
April 15, 2026	9.6	9.63	9.63	9.71	9.57	498,674
April 14, 2026	9.43	9.6	9.6	9.6	9.41	568,612
April 13, 2026	9.26	9.27	9.27	9.32	9.23	148,681
April 10, 2026	9.17	9.32	9.32	9.32	9.15	231,763
April 09, 2026	9.09	9.24	9.24	9.24	9.05	152,530
April 08, 2026	9.09	9.09	9.09	9.18	9.04	298,641
April 07, 2026	8.87	8.78	8.78	8.92	8.73	255,489
April 02, 2026	8.95	9.03	9.03	9.11	8.89	382,002
April 01, 2026	9.1	9.12	9.12	9.13	9.05	497,377
March 31, 2026	8.79	8.88	8.88	8.94	8.76	173,040
March 30, 2026	8.96	8.89	8.89	9.05	8.8	251,030
March 27, 2026	9.03	8.97	8.97	9.03	8.87	337,164
March 26, 2026	9.25	9.11	9.11	9.25	9.1	268,945
March 25, 2026	9.22	9.35	9.35	9.35	9.2	393,405
March 24, 2026	8.97	9.06	9.06	9.1	8.89	241,049
March 23, 2026	8.9	8.95	8.95	9.17	8.85	407,211
March 20, 2026	9.33	9.13	9.13	9.35	9.13	292,258
March 19, 2026	9.22	9.17	9.17	9.22	9.02	386,031
March 18, 2026	9.38	9.24	9.24	9.41	9.22	129,771
March 17, 2026	9.21	9.31	9.31	9.34	9.19	180,110
March 16, 2026	9.24	9.22	9.22	9.36	9.19	354,732
March 13, 2026	9.19	9.23	9.23	9.4	9.16	251,197
March 12, 2026	9.22	9.26	9.26	9.29	9.14	308,725
March 11, 2026	9.14	9.19	9.19	9.3	9.08	200,748
March 10, 2026	8.93	9.1	9.1	9.1	8.9	254,823
March 09, 2026	8.54	8.8	8.8	8.83	8.5	258,156
March 06, 2026	8.89	8.69	8.69	8.93	8.68	206,480
March 05, 2026	8.94	8.81	8.81	9	8.8	205,038