7.46
+0.007(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.48 | 7.46 | 7.46 | 7.5 | 7.44 | 128,990 |
| September 25, 2025 | 7.47 | 7.45 | 7.45 | 7.49 | 7.37 | 134,706 |
| September 24, 2025 | 7.47 | 7.49 | 7.49 | 7.49 | 7.42 | 151,577 |
| September 23, 2025 | 7.52 | 7.49 | 7.49 | 7.54 | 7.48 | 169,611 |
| September 22, 2025 | 7.42 | 7.45 | 7.45 | 7.45 | 7.38 | 111,573 |
| September 19, 2025 | 7.39 | 7.44 | 7.44 | 7.44 | 7.38 | 79,782 |
| September 18, 2025 | 7.37 | 7.36 | 7.36 | 7.41 | 7.33 | 176,266 |
| September 17, 2025 | 7.26 | 7.33 | 7.33 | 7.34 | 7.26 | 115,300 |
| September 16, 2025 | 7.26 | 7.26 | 7.26 | 7.29 | 7.24 | 269,000 |
| September 15, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.19 | 166,142 |
| September 12, 2025 | 7.21 | 7.2 | 7.2 | 7.21 | 7.17 | 195,853 |
| September 11, 2025 | 7.22 | 7.26 | 7.26 | 7.26 | 7.19 | 81,518 |
| September 10, 2025 | 7.15 | 7.21 | 7.21 | 7.22 | 7.12 | 129,805 |
| September 09, 2025 | 7.15 | 7.1 | 7.1 | 7.16 | 7.1 | 106,674 |
| September 08, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.16 | 122,242 |
| September 05, 2025 | 7.14 | 7.17 | 7.17 | 7.24 | 7.13 | 228,162 |
| September 04, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 7.05 | 141,509 |
| September 03, 2025 | 7.02 | 7.04 | 7.04 | 7.05 | 7.01 | 178,972 |
| September 02, 2025 | 7.08 | 6.99 | 6.99 | 7.08 | 6.95 | 285,013 |
| September 01, 2025 | 7.11 | 7.08 | 7.08 | 7.11 | 7.07 | 136,855 |
| August 29, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.11 | 113,066 |
| August 28, 2025 | 7.14 | 7.2 | 7.2 | 7.2 | 7.12 | 136,010 |
| August 27, 2025 | 7.16 | 7.14 | 7.14 | 7.18 | 7.13 | 74,731 |
| August 26, 2025 | 7.14 | 7.15 | 7.15 | 7.19 | 7.14 | 193,539 |
| August 25, 2025 | 7.16 | 7.14 | 7.14 | 7.16 | 7.1 | 162,200 |
| August 22, 2025 | 7.04 | 7.17 | 7.17 | 7.18 | 7.04 | 476,060 |
| August 21, 2025 | 7.11 | 7.05 | 7.05 | 7.12 | 7.03 | 202,219 |
| August 20, 2025 | 7.11 | 7.11 | 7.11 | 7.13 | 7.07 | 103,990 |
| August 19, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.11 | 101,150 |
| August 18, 2025 | 7 | 7.13 | 7.13 | 7.16 | 7 | 546,734 |
| August 15, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.74 | 173,171 |
| August 14, 2025 | 6.79 | 6.73 | 6.73 | 6.8 | 6.72 | 120,274 |
| August 13, 2025 | 6.77 | 6.79 | 6.79 | 6.83 | 6.75 | 132,794 |
| August 12, 2025 | 6.74 | 6.79 | 6.79 | 6.79 | 6.73 | 54,447 |
| August 11, 2025 | 6.76 | 6.72 | 6.72 | 6.77 | 6.71 | 216,354 |
| August 08, 2025 | 6.8 | 6.79 | 6.79 | 6.84 | 6.79 | 82,415 |
| August 07, 2025 | 6.73 | 6.76 | 6.76 | 6.8 | 6.71 | 256,084 |
| August 06, 2025 | 6.78 | 6.74 | 6.74 | 6.79 | 6.73 | 92,014 |
| August 05, 2025 | 6.79 | 6.76 | 6.76 | 6.8 | 6.76 | 99,892 |
| August 04, 2025 | 6.75 | 6.76 | 6.76 | 6.79 | 6.75 | 165,747 |
| August 01, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.71 | 316,659 |
| July 31, 2025 | 6.83 | 6.78 | 6.78 | 6.85 | 6.78 | 192,994 |
| July 30, 2025 | 6.83 | 6.83 | 6.83 | 6.86 | 6.81 | 108,867 |
| July 29, 2025 | 6.88 | 6.85 | 6.85 | 6.92 | 6.85 | 106,494 |
| July 28, 2025 | 6.88 | 6.84 | 6.84 | 6.91 | 6.83 | 110,588 |
| July 25, 2025 | 6.83 | 6.86 | 6.86 | 6.87 | 6.82 | 101,203 |
| July 24, 2025 | 6.82 | 6.83 | 6.83 | 6.86 | 6.81 | 119,463 |
| July 23, 2025 | 6.84 | 6.83 | 6.83 | 6.88 | 6.79 | 214,621 |
| July 22, 2025 | 6.81 | 6.85 | 6.85 | 6.88 | 6.79 | 296,180 |
| July 21, 2025 | 6.77 | 6.8 | 6.8 | 6.82 | 6.76 | 95,526 |
| July 18, 2025 | 6.72 | 6.75 | 6.75 | 6.75 | 6.71 | 361,735 |
| July 17, 2025 | 6.67 | 6.7 | 6.7 | 6.71 | 6.64 | 66,960 |
| July 16, 2025 | 6.7 | 6.62 | 6.62 | 6.74 | 6.62 | 126,257 |
| July 15, 2025 | 6.65 | 6.72 | 6.72 | 6.74 | 6.63 | 160,807 |
| July 14, 2025 | 6.61 | 6.61 | 6.61 | 6.66 | 6.6 | 130,531 |
| July 11, 2025 | 6.67 | 6.61 | 6.61 | 6.67 | 6.61 | 59,225 |
| July 10, 2025 | 6.7 | 6.67 | 6.67 | 6.7 | 6.67 | 94,384 |
| July 09, 2025 | 6.63 | 6.67 | 6.67 | 6.68 | 6.62 | 103,827 |
| July 08, 2025 | 6.7 | 6.64 | 6.64 | 6.71 | 6.63 | 148,608 |
| July 07, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.69 | 186,420 |