iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

Currency In EUR

IQQI.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF (IQQI.DE) 10 years ago, it would be worth €1,919.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,396, while €1000 invested 1 year ago would be worth €1,143.29. This corresponds to total returns of 91.98%, 39.6%, 14.33%, respectively, with annualized returns of 6.74%, 6.9%, 14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.21	34.23	34.23	34.31	34.12	22,254
July 30, 2026	34.64	34.04	34.04	34.67	34.01	25,472
July 29, 2026	35.08	34.98	34.98	35.1	34.85	12,840
July 28, 2026	35.21	35.31	35.31	35.52	35.12	15,364
July 27, 2026	35.53	35.18	35.18	35.53	35.17	26,789
July 24, 2026	35.42	35.58	35.58	35.64	35.4	16,786
July 23, 2026	35.09	35.53	35.53	35.54	35.05	19,431
July 22, 2026	34.69	34.92	34.92	34.99	34.66	6,586
July 21, 2026	34.8	34.65	34.65	34.8	34.55	26,580
July 20, 2026	35	35.03	35.03	35.21	34.98	18,076
July 17, 2026	35.1	35.2	35.2	35.42	35.08	16,711
July 16, 2026	34.6	34.99	34.99	34.99	34.52	27,503
July 15, 2026	34.95	34.83	34.83	34.98	34.77	15,781
July 14, 2026	34.97	34.96	34.96	35.09	34.83	10,279
July 13, 2026	34.84	34.96	34.96	35.01	34.78	14,390
July 10, 2026	34.59	34.66	34.66	34.74	34.52	14,511
July 09, 2026	34.65	34.7	34.7	34.7	34.5	10,260
July 08, 2026	34.72	34.82	34.82	34.82	34.63	30,339
July 07, 2026	34.52	34.82	34.82	34.94	34.46	41,163
July 06, 2026	34.71	34.48	34.48	34.75	34.45	18,258
July 03, 2026	34.63	34.66	34.66	34.66	34.51	17,183
July 02, 2026	34.26	34.38	34.38	34.47	34.16	27,526
July 01, 2026	34.26	34.26	34.26	34.33	34.15	15,213
June 30, 2026	34.66	34.49	34.49	34.7	34.33	16,834
June 29, 2026	34.77	34.55	34.55	34.81	34.53	25,949
June 26, 2026	34.64	34.78	34.78	34.78	34.53	22,444
June 25, 2026	34.35	34.5	34.5	34.7	34.27	51,610
June 24, 2026	34.24	34.39	34.39	34.39	34.22	7,837
June 23, 2026	33.73	34.13	34.13	34.18	33.68	34,146
June 22, 2026	33.59	33.78	33.78	33.85	33.52	46,321
June 19, 2026	33.57	33.62	33.62	33.62	33.47	12,874
June 18, 2026	33.53	33.65	33.65	33.72	33.47	31,043
June 17, 2026	33.68	33.55	33.55	33.68	33.47	18,515
June 16, 2026	33.77	33.78	33.78	33.9	33.69	16,418
June 15, 2026	33.87	33.71	33.71	33.91	33.6	50,321
June 12, 2026	33.71	34	34	34.11	33.71	48,303
June 11, 2026	33.83	33.92	33.92	34.06	33.83	44,115
June 10, 2026	33.6	33.78	33.78	33.88	33.58	22,904
June 09, 2026	33.41	33.55	33.55	33.55	33.41	33,235
June 08, 2026	33.87	33.69	33.69	33.95	33.66	33,159
June 05, 2026	33.46	33.94	33.94	33.94	33.39	22,041
June 04, 2026	33.22	33.14	33.14	33.41	33.07	12,102
June 03, 2026	33.24	33.6	33.6	33.64	33.24	27,061
June 02, 2026	32.85	33.16	33.16	33.16	32.8	22,586
June 01, 2026	33.13	32.92	32.92	33.21	32.89	49,002
May 29, 2026	33.53	33.17	33.17	33.56	33.17	31,111
May 28, 2026	34.03	33.66	33.66	34.04	33.66	25,373
May 27, 2026	34.04	34.05	34.05	34.05	33.85	17,754
May 26, 2026	34.21	34.09	34.09	34.21	34.01	88,847
May 25, 2026	34.23	34.11	34.11	34.23	33.95	13,293
May 22, 2026	33.97	34.2	34.2	34.2	33.9	21,398
May 21, 2026	33.78	34.24	34.24	34.24	33.78	25,166
May 20, 2026	34.13	34.09	34.09	34.37	34.06	28,348
May 19, 2026	33.82	34.03	34.03	34.03	33.73	32,680
May 18, 2026	33.44	33.51	33.51	33.64	33.36	26,293
May 15, 2026	33.97	33.51	33.51	33.97	33.51	13,793
May 14, 2026	33.51	33.76	33.76	33.76	33.48	5,813
May 13, 2026	33.55	33.42	33.42	33.6	33.41	33,673
May 12, 2026	33.42	33.5	33.5	33.53	33.36	35,912
May 11, 2026	33.23	33.43	33.43	33.46	33.2	25,613