iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

29.22

-0.155(-0.53%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.6529.3729.3729.6529.3525,414
September 04, 202529.6929.6329.6329.8329.6311,140
September 03, 202529.6929.629.629.7229.5911,966
September 02, 202529.829.7329.7329.8629.719,572
September 01, 202529.7929.8229.8229.8229.7326,210
August 29, 202529.8429.8129.8129.929.7614,480
August 28, 202530.1329.8729.8730.1429.877,435
August 27, 202530.0430.0630.0630.1630.041,812
August 26, 202530.0329.8829.8830.0329.826,150
August 25, 202530.230.0630.0630.24309,691
August 22, 202530.3930.2530.2530.5230.159,308
August 21, 202530.3230.3630.3630.4130.1924,785
August 20, 202530.230.2630.2630.4130.1452,705
August 19, 202529.8330303029.7680,031
August 18, 20253029.8829.8830.0129.8850,572
August 15, 202530.0929.8929.8930.0929.8312,576
August 14, 202530.0630.0430.0430.1129.978,693
August 13, 202530.1130.1129.8930.1730.0415,456
August 12, 202530.2930.0229.830.33306,767
August 11, 202530.2430.2730.0530.3530.2412,607
August 08, 202530.3330.2430.2430.4330.247,907
August 07, 202530.2130.2630.2630.4130.1740,794
August 06, 202530.430.3330.3330.4430.2418,849
August 05, 202530.5130.3330.3330.5930.312,552
August 04, 202530.230.4630.4630.4730.1812,180
August 01, 202530.3630.1430.1430.3630.0311,742
July 31, 202530.2930.3130.3130.4230.210,734
July 30, 202530.1430.3830.3830.4130.139,688
July 29, 202529.9930.130.130.1529.938,853
July 28, 202529.9229.9629.9630.0229.9111,950
July 25, 202529.829.7629.7629.8829.7632,445
July 24, 202529.8429.8229.8229.929.815,723
July 23, 202530.1329.9229.9230.2329.8821,118
July 22, 202529.9530.0430.0430.1829.93,641
July 21, 20253029.9529.9530.0329.911,415
July 18, 202529.9329.9329.933029.8210,016
July 17, 202529.8429.8429.8429.9129.788,909
July 16, 202529.6329.4329.4329.8429.4314,455
July 15, 202529.7129.6529.6529.7829.6511,832
July 14, 202529.5329.6629.6629.7329.529,094
July 11, 202529.629.4829.4829.629.4447,857
July 10, 202529.3729.6229.6229.6629.3311,768
July 09, 202529.4129.429.429.4529.3525,175
July 08, 202529.3729.4429.4429.4429.38,748
July 07, 202529.4829.529.529.629.4516,493
July 04, 202529.529.4429.4429.529.419,989
July 03, 202529.4529.5829.5829.6429.452,450
July 02, 202529.7229.3929.3929.7429.3613,544
July 01, 202529.5129.5929.5929.6529.3220,080
June 30, 202529.3929.3829.3829.4329.327,462
June 27, 202529.4129.4729.4729.5429.379,352
June 26, 202529.2829.3529.3529.3929.222,783
June 25, 202529.7229.2829.2829.7229.264,336
June 24, 202529.6529.629.629.6529.555,362
June 23, 202529.4729.6329.6329.829.4713,849
June 20, 202529.4529.6229.6229.6529.415,181
June 19, 202529.5229.4729.4729.5229.471,595
June 18, 202529.4929.4429.4429.5729.4420,766
June 17, 202529.5229.5229.5229.6229.439,871
June 16, 202529.7829.6829.6829.8129.6710,052
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved