iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

29.77

-0.11(-0.37%)

Updated at August 19 09:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.0929.8929.8930.0929.8312,576
August 14, 202530.0630.0430.0430.1129.978,693
August 13, 202530.1130.1129.8930.1730.0415,456
August 12, 202530.2930.0229.830.33306,767
August 11, 202530.2430.2730.0530.3530.2412,607
August 08, 202530.3330.2430.2430.4330.247,907
August 07, 202530.2130.2630.2630.4130.1740,794
August 06, 202530.430.3330.3330.4430.2418,849
August 05, 202530.5130.3330.3330.5930.312,552
August 04, 202530.230.4630.4630.4730.1812,180
August 01, 202530.3630.1430.1430.3630.0311,742
July 31, 202530.2930.3130.3130.4230.210,734
July 30, 202530.1430.3830.3830.4130.139,688
July 29, 202529.9930.130.130.1529.938,853
July 28, 202529.9229.9629.9630.0229.9111,950
July 25, 202529.829.7629.7629.8829.7632,445
July 24, 202529.8429.8229.8229.929.815,723
July 23, 202530.1329.9229.9230.2329.8821,118
July 22, 202529.9530.0430.0430.1829.93,641
July 21, 20253029.9529.9530.0329.911,415
July 18, 202529.9329.9329.933029.8210,016
July 17, 202529.8429.8429.8429.9129.788,909
July 16, 202529.6329.4329.4329.8429.4314,455
July 15, 202529.7129.6529.6529.7829.6511,832
July 14, 202529.5329.6629.6629.7329.529,094
July 11, 202529.629.4829.4829.629.4447,857
July 10, 202529.3729.6229.6229.6629.3311,768
July 09, 202529.4129.429.429.4529.3525,175
July 08, 202529.3729.4429.4429.4429.38,748
July 07, 202529.4829.529.529.629.4516,493
July 04, 202529.529.4429.4429.529.419,989
July 03, 202529.4529.5829.5829.6429.452,450
July 02, 202529.7229.3929.3929.7429.3613,544
July 01, 202529.5129.5929.5929.6529.3220,080
June 30, 202529.3929.3829.3829.4329.327,462
June 27, 202529.4129.4729.4729.5429.379,352
June 26, 202529.2829.3529.3529.3929.222,783
June 25, 202529.7229.2829.2829.7229.264,336
June 24, 202529.6529.629.629.6529.555,362
June 23, 202529.4729.6329.6329.829.4713,849
June 20, 202529.4529.6229.6229.6529.415,181
June 19, 202529.5229.4729.4729.5229.471,595
June 18, 202529.4929.4429.4429.5729.4420,766
June 17, 202529.5229.5229.5229.6229.439,871
June 16, 202529.7829.6829.6829.8129.6710,052
June 13, 202529.729.8129.8129.9429.6418,403
June 12, 202529.7329.6729.6729.7629.4819,241
June 11, 202530.0229.829.830.0229.823,296
June 10, 202529.9430.0230.0230.0229.857,611
June 09, 202530.0529.9629.9630.1129.8612,533
June 06, 202530.0430.0730.0730.1930.041,721
June 05, 202530.0429.9429.9430.0429.788,588
June 04, 202530.3230.1530.1530.3730.1419,301
June 03, 202530.1430.2630.2630.2930.027,043
June 02, 202530.1130.0430.0430.1229.9314,377
May 30, 202530.0830.1730.1730.2530.018,230
May 29, 202530.2129.8829.8830.2129.882,137
May 28, 202530.2330.0930.0930.2830.0910,579
May 27, 202530.230.2930.2930.3730.157,667
May 26, 202530.1330.1730.1730.2330.0910,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved