iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

Currency In EUR

IQQI.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF (IQQI.DE) 10 years ago, it would be worth €1,841.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,316.11, while €1000 invested 1 year ago would be worth €1,065.38. This corresponds to total returns of 84.17%, 31.61%, 6.54%, respectively, with annualized returns of 6.3%, 5.65%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.82	31.99	31.99	32	31.67	43,034
September 30, 2026	32.07	32.01	32.01	32.1	31.96	38,236
September 29, 2026	31.82	31.87	31.87	31.91	31.73	18,814
September 28, 2026	32.03	31.78	31.78	32.1	31.74	19,357
September 25, 2026	32	31.83	31.83	32.03	31.82	27,252
September 24, 2026	32.23	32.12	32.12	32.37	32.11	21,250
September 23, 2026	32.49	32.38	32.38	32.55	32.38	20,900
September 22, 2026	32.47	32.6	32.6	32.62	32.42	19,461
September 21, 2026	32.62	32.48	32.48	32.66	32.47	41,223
September 18, 2026	32.77	32.67	32.67	32.78	32.6	24,838
September 17, 2026	32.81	32.74	32.74	32.81	32.64	23,457
September 16, 2026	32.52	32.7	32.7	32.7	32.49	28,899
September 15, 2026	32.67	32.6	32.6	32.76	32.56	29,497
September 11, 2026	32.93	32.78	32.78	33.01	32.71	52,638
September 10, 2026	33.06	32.77	32.77	33.07	32.77	10,665
September 09, 2026	33.27	32.96	32.96	33.31	32.96	16,225
September 08, 2026	32.99	33.31	33.31	33.39	32.89	34,684
September 07, 2026	33.08	32.96	32.96	33.08	32.96	12,802
September 04, 2026	33.1	33.14	33.14	33.22	33.02	17,152
September 03, 2026	33.05	33.26	33.26	33.26	33.01	20,980
September 02, 2026	33.2	32.97	32.97	33.2	32.82	36,187
September 01, 2026	33.24	33.03	33.03	33.26	33.03	27,985
August 31, 2026	33.3	33.1	33.1	33.3	32.99	19,313
August 28, 2026	33.38	33.34	33.34	33.4	33.27	17,712
August 27, 2026	33.43	33.2	33.2	33.46	33.17	30,535
August 26, 2026	33.35	33.61	33.61	33.62	33.3	19,888
August 25, 2026	33.4	33.35	33.35	33.4	33.26	32,291
August 24, 2026	33.24	33.16	33.16	33.28	33.09	21,185
August 21, 2026	33.44	33.26	33.26	33.58	33.26	27,884
August 20, 2026	33.39	33.68	33.68	33.68	33.38	19,313
August 19, 2026	34.04	33.67	33.67	34.04	33.67	20,424
August 18, 2026	33.84	34.05	34.05	34.2	33.84	32,672
August 17, 2026	33.83	33.8	33.8	33.88	33.68	28,907
August 14, 2026	33.92	33.85	33.85	33.92	33.83	14,337
August 13, 2026	33.87	33.97	33.97	33.97	33.81	34,001
August 12, 2026	33.65	33.82	33.82	33.83	33.63	13,532
August 11, 2026	33.53	33.62	33.62	33.67	33.47	11,283
August 10, 2026	33.67	33.47	33.47	33.67	33.42	13,305
August 07, 2026	33.76	33.74	33.74	33.76	33.46	11,531
August 06, 2026	33.8	33.82	33.82	33.92	33.77	11,296
August 05, 2026	34.04	33.59	33.59	34.14	33.52	19,782
August 04, 2026	34	33.96	33.96	34	33.63	11,873
August 03, 2026	34.14	34	34	34.23	33.85	27,864
July 31, 2026	34.21	34.23	34.23	34.31	34.12	22,254
July 30, 2026	34.64	34.04	34.04	34.67	34.01	25,472
July 29, 2026	35.08	34.98	34.98	35.1	34.85	12,840
July 28, 2026	35.21	35.31	35.31	35.52	35.12	15,364
July 27, 2026	35.53	35.18	35.18	35.53	35.17	26,789
July 24, 2026	35.42	35.58	35.58	35.64	35.4	16,786
July 23, 2026	35.09	35.53	35.53	35.54	35.05	19,431
July 22, 2026	34.69	34.92	34.92	34.99	34.66	6,586
July 21, 2026	34.8	34.65	34.65	34.8	34.55	26,580
July 20, 2026	35	35.03	35.03	35.21	34.98	18,076
July 17, 2026	35.1	35.2	35.2	35.42	35.08	16,711
July 16, 2026	34.6	34.99	34.99	34.99	34.52	27,503
July 15, 2026	34.95	34.83	34.83	34.98	34.77	15,781
July 14, 2026	34.97	34.96	34.96	35.09	34.83	10,279
July 13, 2026	34.84	34.96	34.96	35.01	34.78	14,390
July 10, 2026	34.59	34.66	34.66	34.74	34.52	14,511
July 09, 2026	34.65	34.7	34.7	34.7	34.5	10,260