iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

30.69

+0.05499962(+0.18%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.630.6930.6930.7330.559,524
December 03, 202530.6530.6330.6330.6730.5717,257
December 02, 202530.8530.7830.7830.9330.779,203
December 01, 202531.1330.9630.9631.1830.9618,382
November 28, 202531.2231.4131.4131.4131.0513,178
November 27, 202531.0731.131.131.1231.076,447
November 26, 202530.9331.0731.0731.0730.8416,324
November 25, 202530.8530.8630.8630.9130.7611,789
November 24, 202530.8730.6630.6630.8730.6128,122
November 21, 202530.6930.830.830.830.669,444
November 20, 202530.730.9430.9430.9430.6612,937
November 19, 202530.8230.630.630.8230.616,195
November 18, 202530.8830.9430.9430.9430.7654,153
November 17, 202530.8930.9530.9531.0230.868,353
November 14, 202530.7630.8230.8230.8430.687,105
November 13, 202531.0830.8530.8531.0830.856,328
November 12, 202531.1831.1331.1331.2731.1312,836
November 11, 202531.0531.0831.0831.1131.0116,908
November 10, 202530.9630.9330.9331.0530.8334,765
November 07, 202530.830.7130.7130.830.69,911
November 06, 202530.830.7830.7830.8230.6912,528
November 05, 202530.7530.9130.9130.9130.7315,670
November 04, 202530.5430.6630.6630.7230.489,753
November 03, 202530.630.6130.6130.7130.3926,915
October 31, 202530.5730.5930.5930.6430.437,970
October 30, 202530.3830.6130.6130.6730.3514,319
October 29, 202530.5830.4530.4530.6530.4517,280
October 28, 202530.930.630.630.9430.615,972
October 27, 202530.8730.7730.7730.9430.7427,689
October 24, 202530.9630.8730.8730.9630.857,996
October 23, 202531.2130.9630.9631.2430.945,705
October 22, 202531.1731.2131.2131.2331.1324,582
October 21, 202531.1531.1731.1731.2831.1513,334
October 20, 20253131.0731.0731.1530.9911,864
October 17, 202530.7330.8830.8831.0130.6640,325
October 16, 202531.1631.1231.1231.2431.1227,588
October 15, 202530.9931.1531.1531.2230.9510,757
October 14, 202530.8330.930.930.9830.8211,690
October 13, 202530.8630.8830.8830.9230.8135,971
October 10, 202530.9730.8730.8731.1230.8716,451
October 09, 202531.0731.1231.1231.2131.0727,398
October 08, 202531.0430.9930.9931.0530.8913,583
October 07, 202530.7930.9330.9330.9530.7914,615
October 06, 202530.6930.6930.6930.830.6725,059
October 03, 202530.3830.6230.6230.6630.3810,559
October 02, 202530.3730.4230.4230.4530.310,054
October 01, 202530.2730.4730.4730.6830.2717,118
September 30, 202530.2730.2930.2930.4130.2126,886
September 29, 202530.2530.2430.2430.330.1317,531
September 26, 202530.0830.2230.2230.2830.0816,580
September 25, 20253030.1530.1530.2129.978,385
September 24, 202529.7829.9429.9429.9829.7834,973
September 23, 202529.5229.6829.6829.6829.5112,127
September 22, 202529.5529.5629.5629.5629.4630,109
September 19, 202529.4329.5329.5329.5329.437,875
September 18, 202529.4229.4429.4429.4529.3523,472
September 17, 202529.2429.4229.4229.4529.2122,708
September 16, 202529.6329.3729.3729.6329.3727,630
September 15, 202529.7929.7129.7129.8229.711,751
September 12, 202529.6329.7829.7829.8529.6350,463
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved