iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

30.66

+0.365(+1.20%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.3930.330.330.4730.2837,785
January 12, 202630.3430.2730.2730.430.2625,965
January 09, 202630.4130.4430.4430.6230.3614,312
January 08, 202630.0830.430.430.4330.0316,025
January 07, 202630.5430.1330.1330.6430.1347,164
January 06, 202630.3230.3430.3430.4930.317,636
January 05, 202630.5530.0230.0230.6530.0282,361
January 02, 202630.3230.5330.5330.5330.2472,513
December 30, 202530.2830.3230.3230.3230.259,356
December 29, 202530.2730.3830.3830.3830.1616,712
December 23, 202530.0430.0630.0630.1329.959,290
December 22, 202529.9129.9529.9529.9629.7418,148
December 19, 202530.1230.230.230.2530.119,276
December 18, 202530.1430.2130.2130.2630.1423,394
December 17, 202530.0629.929.930.1529.98,175
December 16, 202530.2729.9929.9930.3229.9920,799
December 15, 202530.3530.1430.1430.3630.1428,437
December 12, 202530.1630.1730.1730.330.1326,464
December 11, 202530.0930.1330.1330.230.0515,168
December 10, 202530.2430.2430.2430.3230.2111,457
December 09, 202530.3130.4430.4430.4830.3118,246
December 08, 202530.4930.4830.4830.5630.3610,015
December 05, 202530.6330.6530.6530.730.66,551
December 04, 202530.630.6930.6930.7330.559,524
December 03, 202530.6530.6330.6330.6730.5717,257
December 02, 202530.8530.7830.7830.9330.779,203
December 01, 202531.1330.9630.9631.1830.9618,382
November 28, 202531.2231.4131.4131.4131.0513,178
November 27, 202531.0731.131.131.1231.076,447
November 26, 202530.9331.0731.0731.0730.8416,324
November 25, 202530.8530.8630.8630.9130.7611,789
November 24, 202530.8730.6630.6630.8730.6128,122
November 21, 202530.6930.830.830.830.669,444
November 20, 202530.730.9430.9430.9430.6612,937
November 19, 202530.8230.630.630.8230.616,195
November 18, 202530.8830.9430.9430.9430.7654,153
November 17, 202530.8930.9530.9531.0230.868,353
November 14, 202530.7630.8230.8230.8430.687,105
November 13, 202531.0830.8530.8531.0830.856,328
November 12, 202531.1831.1331.1331.2731.1312,836
November 11, 202531.0531.0831.0831.1131.0116,908
November 10, 202530.9630.9330.9331.0530.8334,765
November 07, 202530.830.7130.7130.830.69,911
November 06, 202530.830.7830.7830.8230.6912,528
November 05, 202530.7530.9130.9130.9130.7315,670
November 04, 202530.5430.6630.6630.7230.489,753
November 03, 202530.630.6130.6130.7130.3926,915
October 31, 202530.5730.5930.5930.6430.437,970
October 30, 202530.3830.6130.6130.6730.3514,319
October 29, 202530.5830.4530.4530.6530.4517,280
October 28, 202530.930.630.630.9430.615,972
October 27, 202530.8730.7730.7730.9430.7427,689
October 24, 202530.9630.8730.8730.9630.857,996
October 23, 202531.2130.9630.9631.2430.945,705
October 22, 202531.1731.2131.2131.2331.1324,582
October 21, 202531.1531.1731.1731.2831.1513,334
October 20, 20253131.0731.0731.1530.9911,864
October 17, 202530.7330.8830.8831.0130.6640,325
October 16, 202531.1631.1231.1231.2431.1227,588
October 15, 202530.9931.1531.1531.2230.9510,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved