iShares Global Infrastructure UCITS ETF (IQQI.DE) XETRA

33.42

-0.08(-0.24%)

Updated at May 13 05:35PM

Currency In EUR

IQQI.DE Historical Return

If you invested €1000 in iShares Global Infrastructure UCITS ETF (IQQI.DE) 10 years ago, it would be worth €1,989.29 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.26, while €1000 invested 1 year ago would be worth €1,140.23. This corresponds to total returns of 98.93%, 40.13%, 14.02%, respectively, with annualized returns of 7.12%, 6.98%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	33.55	33.42	33.42	33.6	33.41	33,673
May 12, 2026	33.42	33.5	33.5	33.53	33.36	35,912
May 11, 2026	33.23	33.43	33.43	33.46	33.2	25,613
May 08, 2026	33.34	33.29	33.29	33.43	33.22	20,266
May 07, 2026	33.74	33.36	33.36	33.74	33.33	45,926
May 06, 2026	34.06	33.7	33.7	34.06	33.7	36,839
May 05, 2026	34.02	34.01	34.01	34.08	33.94	40,476
May 04, 2026	34.12	34.06	34.06	34.13	33.82	29,955
April 30, 2026	33.52	34.07	34.07	34.19	33.5	40,449
April 29, 2026	33.9	33.69	33.69	33.9	33.66	20,936
April 28, 2026	33.72	33.92	33.92	33.94	33.72	20,033
April 27, 2026	33.66	33.67	33.67	33.78	33.63	9,203
April 24, 2026	33.86	33.75	33.75	33.88	33.68	15,145
April 23, 2026	33.16	33.69	33.69	33.72	33.09	14,861
April 22, 2026	33.09	33.18	33.18	33.33	33.06	15,299
April 21, 2026	33.3	33.01	33.01	33.4	33	14,272
April 20, 2026	33.32	33.48	33.48	33.53	33.29	34,510
April 17, 2026	33.41	33.19	33.19	33.41	33.06	25,334
April 16, 2026	33.17	33.26	33.26	33.46	33.15	38,762
April 15, 2026	33.45	33.14	33.14	33.51	33.14	40,677
April 14, 2026	33.52	33.45	33.45	33.59	33.24	47,387
April 13, 2026	34.01	33.7	33.7	34.08	33.7	14,174
April 10, 2026	34.2	34.16	34.16	34.26	34.1	15,278
April 09, 2026	33.99	34.35	34.35	34.45	33.96	44,945
April 08, 2026	34.02	33.81	33.81	34.05	33.58	28,449
April 07, 2026	33.89	34.03	34.03	34.06	33.84	9,439
April 02, 2026	33.53	33.84	33.84	33.99	33.49	19,714
April 01, 2026	33.63	33.46	33.46	33.66	33.44	24,977
March 31, 2026	33.79	33.46	33.46	33.93	33.42	36,174
March 30, 2026	33.45	33.95	33.95	33.95	33.45	21,462
March 27, 2026	33.37	33.48	33.48	33.58	33.26	14,878
March 26, 2026	33.2	33.31	33.31	33.39	33.1	9,623
March 25, 2026	33.22	33.32	33.32	33.37	33.13	22,844
March 24, 2026	32.9	33.21	33.21	33.28	32.81	10,187
March 23, 2026	32.7	32.92	32.92	33.4	32.64	45,357
March 20, 2026	33.49	33.01	33.01	33.54	32.97	53,978
March 19, 2026	33.75	33.44	33.44	33.76	33.39	25,067
March 18, 2026	34.13	33.77	33.77	34.2	33.68	22,004
March 17, 2026	34.17	34.27	34.27	34.42	34.15	83,322
March 16, 2026	34.3	34.09	34.09	34.33	34.09	26,868
March 13, 2026	33.88	34.16	34.16	34.21	33.85	19,011
March 12, 2026	33.67	34	34	34.08	33.67	9,191
March 11, 2026	33.67	33.75	33.75	33.8	33.6	15,390
March 10, 2026	33.78	33.77	33.77	33.84	33.58	18,117
March 09, 2026	33.64	33.69	33.69	33.9	33.51	20,116
March 06, 2026	33.97	33.71	33.71	34.03	33.66	31,501
March 05, 2026	34.3	33.95	33.95	34.37	33.92	21,287
March 04, 2026	34.2	34.15	34.15	34.24	33.84	21,543
March 03, 2026	34.32	34.12	34.12	34.32	33.8	27,590
March 02, 2026	34.18	34.32	34.32	34.35	34.08	47,477
February 27, 2026	33.68	33.92	33.92	33.96	33.64	18,994
February 26, 2026	33.63	33.87	33.87	33.87	33.63	22,533
February 25, 2026	33.77	33.65	33.65	33.9	33.48	44,104
February 24, 2026	33.67	33.62	33.62	33.74	33.6	15,048
February 23, 2026	33.42	33.6	33.6	33.82	33.39	22,731
February 20, 2026	33.44	33.46	33.46	33.46	33.26	15,678
February 19, 2026	33.1	33.38	33.38	33.4	33.09	33,988
February 18, 2026	33.61	33.37	33.21	33.61	33.34	19,539
February 17, 2026	33.73	33.57	33.41	33.84	33.54	18,791
February 16, 2026	33.56	33.67	33.51	33.72	33.55	23,177