iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) XETRA

Currency In EUR

AD

IQQJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) 10 years ago, it would be worth €2,199.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.66, while €1000 invested 1 year ago would be worth €1,234.1. This corresponds to total returns of 119.97%, 60.77%, 23.41%, respectively, with annualized returns of 8.2%, 9.96%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.322.3822.3822.422.275,913
October 20, 202622.1122.2722.2722.2722.029,460
October 19, 202622.3622.3622.3622.3622.2611,247
October 16, 202622.4122.2822.2822.4522.2816,233
October 15, 202622.0922.2322.2322.242221,834
October 14, 202622.7522.6522.6522.8622.5937,669
October 13, 202622.7222.7622.7622.8322.727,544
October 12, 202622.8722.8922.8922.9622.868,336
October 09, 202622.7622.8122.8122.8422.7515,900
October 08, 202622.6822.7522.7522.8222.6237,581
October 07, 202623.0422.9922.9923.0822.894,744
October 06, 202623.2823.1923.1923.2823.1910,104
October 05, 202623.2723.1523.1523.2723.0831,391
October 02, 202622.7622.9422.9423.0522.7628,302
October 01, 202622.722.6222.6222.7622.5439,907
September 30, 202622.7722.6522.6522.7922.616,704
September 29, 202622.1922.2822.2822.3122.1930,060
September 28, 202622.2922.222.222.3722.220,236
September 25, 202622.3422.3922.3922.4722.3313,327
September 24, 202622.0221.9521.9522.0721.9515,165
September 23, 202622.5222.3822.3822.5222.3612,955
September 22, 202622.3922.5122.5122.5822.346,102
September 21, 202622.2122.3622.3622.3622.2114,573
September 18, 202622.1822.1422.1422.1922.0210,738
September 17, 202622.3422.3722.3722.4822.2524,643
September 16, 202622.0922.2622.2622.3322.07811
September 15, 202621.9621.9921.9922.0721.814,199
September 11, 202622.0322.322.322.321.9754,314
September 10, 202622.1321.8321.8322.1721.825,805
September 09, 202622.1521.9321.9322.1821.993,406
September 08, 202622.2222.1422.1422.2422.079,075
September 07, 202622.3222.2822.2822.3922.268,360
September 04, 202621.9222.1422.1422.1721.927,490
September 03, 202621.922.1122.1122.1221.814,174
September 02, 202621.5321.6321.6321.6721.326,695
September 01, 202621.921.6521.6521.9221.5174,531
August 31, 202621.8621.6221.6221.8621.6220,080
August 28, 202621.7521.7721.7721.8321.739,804
August 27, 202621.5421.5221.5221.5721.53,170
August 26, 202621.5521.4521.4521.5621.4527,941
August 25, 202621.4121.4421.4421.4821.3534,447
August 24, 202621.3421.2721.2721.4221.2114,600
August 21, 202621.3321.3721.3721.4621.3113,660
August 20, 202621.2721.221.221.3121.0623,790
August 19, 202621.2421.3121.3121.4521.231,070
August 18, 202621.9321.5921.5921.9321.597,527
August 17, 202622.2322.2622.2622.2822.116,580
August 14, 202622.3122.2222.2222.3322.2219,822
August 13, 202622.2322.3722.3722.4222.1854,735
August 12, 20262222.2522.2522.2721.976,527
August 11, 202621.8921.9121.912221.8330,252
August 10, 202621.921.8321.8321.9921.8327,627
August 07, 202621.7621.8921.8921.9421.729,997
August 06, 202621.6521.7321.7321.7621.5611,916
August 05, 202621.6321.6621.6621.8421.6132,856
August 04, 202621.2721.3821.3821.4121.1167,735
August 03, 202621.2821.1621.1621.3620.9671,930
July 31, 202620.9820.9820.9821.1720.8810,966
July 30, 202620.521.0421.0421.0520.3930,914
July 29, 202620.7420.6220.6220.8520.6112,503
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved