iShares MSCI Japan Small Cap UCITS ETF (IQQJ.DE) XETRA

Currency In EUR

IQQJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) 10 years ago, it would be worth €2,260.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,592.03, while €1000 invested 1 year ago would be worth €1,237.83. This corresponds to total returns of 126.08%, 59.2%, 23.78%, respectively, with annualized returns of 8.49%, 9.75%, 23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.33	21.37	21.37	21.46	21.31	13,660
August 20, 2026	21.27	21.2	21.2	21.31	21.06	23,790
August 19, 2026	21.24	21.31	21.31	21.45	21.2	31,070
August 18, 2026	21.93	21.59	21.59	21.93	21.59	7,527
August 17, 2026	22.23	22.26	22.26	22.28	22.11	6,580
August 14, 2026	22.31	22.22	22.22	22.33	22.22	19,822
August 13, 2026	22.23	22.37	22.37	22.42	22.18	54,735
August 12, 2026	22	22.25	22.25	22.27	21.97	6,527
August 11, 2026	21.89	21.91	21.91	22	21.83	30,252
August 10, 2026	21.9	21.83	21.83	21.99	21.83	27,627
August 07, 2026	21.76	21.89	21.89	21.94	21.7	29,997
August 06, 2026	21.65	21.73	21.73	21.76	21.56	11,916
August 05, 2026	21.63	21.66	21.66	21.84	21.61	32,856
August 04, 2026	21.27	21.38	21.38	21.41	21.11	67,735
August 03, 2026	21.28	21.16	21.16	21.36	20.96	71,930
July 31, 2026	20.98	20.98	20.98	21.17	20.88	10,966
July 30, 2026	20.5	21.04	21.04	21.05	20.39	30,914
July 29, 2026	20.74	20.62	20.62	20.85	20.61	12,503
July 28, 2026	20.7	20.71	20.71	20.72	20.55	9,709
July 27, 2026	21.23	21.01	21.01	21.27	21.01	40,356
July 24, 2026	20.95	21.11	21.11	21.14	20.95	98,049
July 23, 2026	21.21	20.92	20.92	21.26	20.92	15,688
July 22, 2026	21.15	21.2	21.2	21.21	21.09	21,125
July 21, 2026	21.16	21.31	21.31	21.31	21.06	15,684
July 20, 2026	20.66	20.87	20.87	20.91	20.65	35,385
July 17, 2026	20.47	20.62	20.62	20.67	20.42	45,077
July 16, 2026	21.16	21.14	21.14	21.16	20.98	15,856
July 15, 2026	21.81	21.53	21.53	21.81	21.51	12,312
July 14, 2026	21.52	21.77	21.77	21.82	21.51	10,922
July 13, 2026	21.39	21.59	21.59	21.59	21.39	31,306
July 10, 2026	21.68	21.81	21.81	21.81	21.62	25,959
July 09, 2026	21.38	21.56	21.56	21.6	21.32	94,563
July 08, 2026	21.28	21.15	21.15	21.32	20.9	27,740
July 07, 2026	21.69	21.49	21.49	21.72	21.49	38,726
July 06, 2026	21.9	22.02	22.02	22.02	21.88	253,372
July 03, 2026	21.78	21.77	21.77	21.84	21.72	10,647
July 02, 2026	21.46	21.57	21.57	21.76	21.4	7,540
July 01, 2026	21.52	21.69	21.69	21.7	21.48	16,620
June 30, 2026	21.49	21.51	21.51	21.56	21.4	38,592
June 29, 2026	21.35	21.41	21.41	21.52	21.26	57,774
June 26, 2026	21.46	21.57	21.57	21.57	21.35	19,717
June 25, 2026	21.82	21.74	21.74	21.9	21.7	122,438
June 24, 2026	21.48	21.64	21.64	21.64	21.45	32,580
June 23, 2026	21.59	21.56	21.56	21.6	21.35	23,907
June 22, 2026	22.24	22.4	22.4	22.49	22.18	31,587
June 19, 2026	22.05	22.11	22.11	22.16	22.03	25,478
June 18, 2026	22.05	22.14	22.14	22.21	22.05	36,028
June 17, 2026	21.55	21.77	21.77	21.77	21.5	10,743
June 16, 2026	21.47	21.49	21.49	21.58	21.45	9,920
June 15, 2026	21.43	21.38	21.38	21.47	21.32	46,784
June 12, 2026	20.68	21.06	21.06	21.06	20.68	46,702
June 11, 2026	20.49	20.53	20.53	20.61	20.4	24,915
June 10, 2026	20.51	20.34	20.34	20.56	20.24	55,795
June 09, 2026	20.95	20.69	20.69	21.03	20.65	21,547
June 08, 2026	20.64	20.93	20.93	20.97	20.63	34,984
June 05, 2026	21.03	21.02	21.02	21.14	21	9,283
June 04, 2026	21.18	21.17	21.17	21.2	21.07	42,955
June 03, 2026	21.39	21.27	21.27	21.43	21.25	20,195
June 02, 2026	20.95	21.08	21.08	21.11	20.9	12,941
June 01, 2026	21.03	20.97	20.97	21.04	20.86	47,158