iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) XETRA

18.22

+0.135(+0.75%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202518.2418.2218.2218.318.222,813
December 22, 202518.0718.0818.0818.0818.019,238
December 19, 202518.1118.1918.1918.218.0414,292
December 18, 202517.9718.118.118.1117.975,275
December 17, 202518.1418.0218.0218.1718.029,784
December 16, 202518.1618.1718.1718.218.1516,179
December 15, 202518.4518.4218.4218.4918.388,157
December 12, 202518.3218.2118.2118.3318.217,872
December 11, 202518.0618.2318.2318.2518.0539,773
December 10, 202518.1918.2418.2418.2418.174,441
December 09, 202518.3118.2918.2918.3218.276,815
December 08, 202518.318.2218.2218.3318.1915,743
December 05, 202518.2518.2718.2718.3218.248,029
December 04, 202518.3818.2918.2918.4218.2917,385
December 03, 20251818.0118.0118.0117.916,942
December 02, 202518.0718.0718.0718.1418.0620,205
December 01, 202518.0418.1118.1118.111818,003
November 28, 202518.2418.2118.2118.2618.1914,273
November 27, 202518.218.1818.1818.2418.175,549
November 26, 202518.1818.2518.2518.2518.129,673
November 25, 202517.8517.9717.9717.9717.8311,955
November 24, 202517.9418.0118.0118.0217.8519,799
November 21, 202517.7817.8617.8617.8717.7234,326
November 20, 202517.8817.8317.8317.9617.8319,959
November 19, 202517.717.7717.7717.8517.734,893
November 18, 202517.7117.7517.7517.7617.6749,826
November 17, 202518.318.2418.2418.3318.2253,997
November 14, 202518.3118.4218.4218.4318.2413,553
November 13, 202518.4918.2618.2618.518.2614,380
November 12, 202518.4518.5518.5518.5518.459,238
November 11, 202518.3418.3418.3418.3518.2917,440
November 10, 202518.318.3318.3318.3418.2618,534
November 07, 202518.3318.1418.1418.3418.1419,788
November 06, 202518.3918.2718.2718.4518.275,858
November 05, 202518.2218.3118.3118.3318.228,684
November 04, 202518.3718.4318.4318.4618.3414,782
November 03, 202518.3918.4418.4418.4918.3913,103
October 31, 202518.4718.4218.4218.4918.3917,867
October 30, 202518.2918.3618.3618.3818.289,490
October 29, 202518.2718.2618.2618.2918.24,846
October 28, 202518.2118.3118.3118.3218.1813,983
October 27, 202518.3218.2518.2518.3218.2334,380
October 24, 202517.9918.0618.0618.217.9710,659
October 23, 202518.0117.9917.9918.0417.9817,971
October 22, 202518.1318.0118.0118.1518.016,033
October 21, 202518.0918.1318.1318.1418.0739,861
October 20, 202518.1518.2618.2618.2618.117,989
October 17, 202517.6717.8217.8217.8717.5618,744
October 16, 202517.8617.8317.8317.8617.7912,534
October 15, 202517.7517.7817.7817.8517.7317,712
October 14, 202517.3717.5717.5717.5717.3632,377
October 13, 202517.3317.4317.4317.4317.323,050
October 10, 202517.5217.317.317.6217.347,059
October 09, 202517.9517.9717.9718.0217.910,442
October 08, 202517.8917.9117.9117.9217.8615,483
October 07, 202517.9117.9117.9117.9917.937,849
October 06, 202518.0218.1618.1618.161840,522
October 03, 202517.6517.7217.7217.7517.656,857
October 02, 202517.3817.3717.3717.4317.3719,747
October 01, 202517.2817.417.417.4617.2522,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved