iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) XETRA

21.08

+0.119(+0.57%)

Updated at June 02 05:36PM

Currency In EUR

IQQJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) 10 years ago, it would be worth €2,324.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.16, while €1000 invested 1 year ago would be worth €1,290.33. This corresponds to total returns of 132.46%, 61.32%, 29.03%, respectively, with annualized returns of 8.8%, 10.03%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.03	20.97	20.97	21.04	20.86	47,158
May 29, 2026	21.07	20.9	20.9	21.08	20.87	38,442
May 28, 2026	20.72	20.86	20.86	20.86	20.68	19,791
May 27, 2026	20.83	20.78	20.78	20.86	20.78	18,787
May 26, 2026	20.93	20.97	20.97	21.03	20.9	64,309
May 25, 2026	20.95	20.97	20.97	21.01	20.89	11,802
May 22, 2026	20.69	20.76	20.76	20.76	20.61	18,466
May 21, 2026	20.43	20.48	20.48	20.54	20.37	45,716
May 20, 2026	20.21	20.52	20.52	20.52	20.2	15,217
May 19, 2026	20.44	20.37	20.37	20.49	20.34	4,612
May 18, 2026	20.32	20.42	20.42	20.56	20.28	55,789
May 15, 2026	20.6	20.63	20.63	20.63	20.49	109,312
May 14, 2026	20.59	20.75	20.75	20.76	20.55	66,002
May 13, 2026	20.78	20.8	20.8	20.85	20.74	242,772
May 12, 2026	20.5	20.47	20.47	20.6	20.47	34,022
May 11, 2026	20.49	20.6	20.6	20.6	20.44	19,703
May 08, 2026	20.45	20.5	20.5	20.59	20.41	20,182
May 07, 2026	20.62	20.41	20.41	20.69	20.37	17,034
May 06, 2026	20.25	20.43	20.43	20.53	20.23	18,024
May 05, 2026	19.85	20	20	20	19.82	78,702
May 04, 2026	19.89	19.81	19.81	19.93	19.65	23,657
April 30, 2026	19.61	19.85	19.85	19.9	19.6	20,067
April 29, 2026	19.63	19.53	19.53	19.63	19.53	16,007
April 28, 2026	19.9	19.61	19.61	19.9	19.61	660,620
April 27, 2026	19.65	19.61	19.61	19.71	19.6	36,999
April 24, 2026	19.59	19.51	19.51	19.63	19.46	50,581
April 23, 2026	19.54	19.63	19.63	19.68	19.48	8,257
April 22, 2026	19.73	19.58	19.58	19.75	19.58	32,635
April 21, 2026	19.75	19.59	19.59	19.77	19.55	25,707
April 20, 2026	19.87	19.89	19.89	19.91	19.76	33,937
April 17, 2026	19.69	20.14	20.14	20.19	19.67	20,846
April 16, 2026	19.91	19.9	19.9	19.96	19.86	26,220
April 15, 2026	19.73	19.76	19.76	19.79	19.69	12,557
April 14, 2026	19.65	19.85	19.85	19.87	19.62	14,029
April 13, 2026	19.46	19.55	19.55	19.59	19.42	19,708
April 10, 2026	19.59	19.69	19.69	19.74	19.57	17,032
April 09, 2026	19.63	19.7	19.7	19.7	19.53	12,334
April 08, 2026	19.9	20.06	20.06	20.18	19.88	10,030
April 07, 2026	19.31	19.09	19.09	19.47	19.01	27,171
April 02, 2026	19.14	19.36	19.36	19.47	19.06	63,101
April 01, 2026	19.63	19.71	19.71	19.71	19.47	19,299
March 31, 2026	18.66	18.79	18.79	18.84	18.58	26,909
March 30, 2026	18.71	18.92	18.92	18.95	18.71	25,523
March 27, 2026	18.94	18.59	18.59	18.94	18.58	24,998
March 26, 2026	19.13	18.99	18.99	19.13	18.98	34,413
March 25, 2026	19.26	19.26	19.26	19.31	19.17	16,196
March 24, 2026	18.93	18.91	18.91	19	18.77	21,471
March 23, 2026	18.33	18.81	18.81	19.05	18.32	16,122
March 20, 2026	19.11	18.62	18.62	19.12	18.62	5,030
March 19, 2026	19.07	18.93	18.93	19.09	18.8	20,793
March 18, 2026	19.57	19.32	19.32	19.57	19.29	8,614
March 17, 2026	19.24	19.33	19.33	19.46	19.21	25,400
March 16, 2026	19.16	19.35	19.35	19.43	19.08	6,459
March 13, 2026	19	19.19	19.19	19.35	18.97	29,064
March 12, 2026	19.37	19.26	19.26	19.39	19.1	58,475
March 11, 2026	19.43	19.34	19.34	19.44	19.25	41,298
March 10, 2026	19.55	19.7	19.7	19.7	19.4	16,864
March 09, 2026	18.81	19.04	19.04	19.07	18.73	25,239
March 06, 2026	19.6	19.13	19.13	19.67	19.07	16,233
March 05, 2026	19.59	19.41	19.41	19.85	19.38	21,004