iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) XETRA

17.52

+0.0925(+0.53%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.5117.4317.4317.5117.43,340
August 14, 202517.217.217.217.2317.187,177
August 13, 202517.2917.2117.2117.3117.263,297
August 12, 202517.1517.2417.2417.2517.1114,484
August 11, 202517.0317.1117.1117.1117.033,231
August 08, 202516.94171717.0116.9410,791
August 07, 202516.716.7316.7316.8216.713,362
August 06, 202516.6516.5916.5916.6716.5428,441
August 05, 202516.6116.4716.4716.6116.476,452
August 04, 202516.416.4916.4916.5116.3613,163
August 01, 202516.4716.2516.2516.4716.1912,940
July 31, 202516.5816.416.416.6416.418,886
July 30, 202516.4316.4316.4316.516.423,376
July 29, 202516.3416.2916.2916.3716.292,339
July 28, 202516.2816.2716.2716.3216.255,134
July 25, 202516.4316.3816.3816.4316.383,504
July 24, 202516.7416.5916.5916.7416.5916,802
July 23, 202516.3616.5516.5516.5516.3523,431
July 22, 202515.7615.8215.8215.8815.76106,886
July 21, 202515.8215.8415.8415.8415.796,746
July 18, 202515.7815.7115.7115.7815.719,453
July 17, 202515.8515.8815.8815.8815.7911,284
July 16, 202515.8215.7915.6215.915.791,681
July 15, 202515.9315.8815.7115.9415.8631,310
July 14, 202515.9615.9215.9215.9615.893,899
July 11, 202515.9915.8815.8815.9915.8710,269
July 10, 202515.9516.0116.0116.0215.958,626
July 09, 202515.9716.0116.0116.0715.972,525
July 08, 202516.0116.0316.0316.0415.997,258
July 07, 202516.0616.0816.0816.1216.053,056
July 04, 202516.2216.1716.1716.2416.157,803
July 03, 202516.2416.2916.2916.316.235,444
July 02, 202516.2316.2216.2216.2516.215,627
July 01, 202516.2916.2816.2816.316.2411,874
June 30, 202516.516.3916.3916.516.39810
June 27, 202516.4216.5116.5116.5116.421,416
June 26, 202516.1816.1916.1916.2116.157,045
June 25, 202516.0515.9915.9916.0915.992,169
June 24, 202516.0816.0316.0316.0916.032,752
June 23, 202515.8915.9415.9415.9515.887,026
June 20, 202516.116.0516.0516.1316.0410,285
June 19, 202516.3316.2316.2316.3316.233,634
June 18, 202516.3816.3616.3616.3916.348,994
June 17, 202516.216.1716.1716.216.148,999
June 16, 202516.2716.3316.3316.3316.2318,197
June 13, 202516.2316.2716.2716.3116.24,601
June 12, 202516.3716.3316.3316.3716.211,721
June 11, 202516.4516.4116.4116.4516.419,717
June 10, 202516.5116.4416.4416.5116.445,923
June 09, 202516.516.5116.5116.5516.58,094
June 06, 202516.4116.516.516.5416.415,520
June 05, 202516.4416.3716.3716.4416.2810,150
June 04, 202516.6316.5216.5216.6316.515,541
June 03, 202516.5816.6316.6316.6316.565,898
June 02, 202516.6216.6516.6516.6716.5220,279
May 30, 202516.7416.616.616.7616.6446,670
May 29, 202516.7516.5816.5816.7616.543,953
May 28, 202516.5816.6116.6116.6416.5614,912
May 27, 202516.6416.8216.8216.8216.6414,823
May 26, 202516.5316.5616.5616.5916.531,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved