iShares MSCI Japan Small Cap UCITS ETF (IQQJ.DE) XETRA

Currency In EUR

IQQJ.DE Historical Return

If you invested €1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IQQJ.DE) 10 years ago, it would be worth €2,327.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.47, while €1000 invested 1 year ago would be worth €1,310.78. This corresponds to total returns of 132.76%, 61.95%, 31.08%, respectively, with annualized returns of 8.82%, 10.12%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.7	22.62	22.62	22.76	22.54	39,907
September 30, 2026	22.77	22.65	22.65	22.79	22.6	16,704
September 29, 2026	22.19	22.28	22.28	22.31	22.19	30,060
September 28, 2026	22.29	22.2	22.2	22.37	22.2	20,236
September 25, 2026	22.34	22.39	22.39	22.47	22.33	13,327
September 24, 2026	22.02	21.95	21.95	22.07	21.95	15,165
September 23, 2026	22.52	22.38	22.38	22.52	22.36	12,955
September 22, 2026	22.39	22.51	22.51	22.58	22.34	6,102
September 21, 2026	22.21	22.36	22.36	22.36	22.21	14,573
September 18, 2026	22.18	22.14	22.14	22.19	22.02	10,738
September 17, 2026	22.34	22.37	22.37	22.48	22.25	24,643
September 16, 2026	22.09	22.26	22.26	22.33	22.07	811
September 15, 2026	21.96	21.99	21.99	22.07	21.81	4,199
September 11, 2026	22.03	22.3	22.3	22.3	21.97	54,314
September 10, 2026	22.13	21.83	21.83	22.17	21.82	5,805
September 09, 2026	22.15	21.93	21.93	22.18	21.9	93,406
September 08, 2026	22.22	22.14	22.14	22.24	22.07	9,075
September 07, 2026	22.32	22.28	22.28	22.39	22.26	8,360
September 04, 2026	21.92	22.14	22.14	22.17	21.92	7,490
September 03, 2026	21.9	22.11	22.11	22.12	21.8	14,174
September 02, 2026	21.53	21.63	21.63	21.67	21.32	6,695
September 01, 2026	21.9	21.65	21.65	21.92	21.51	74,531
August 31, 2026	21.86	21.62	21.62	21.86	21.62	20,080
August 28, 2026	21.75	21.77	21.77	21.83	21.73	9,804
August 27, 2026	21.54	21.52	21.52	21.57	21.5	3,170
August 26, 2026	21.55	21.45	21.45	21.56	21.45	27,941
August 25, 2026	21.41	21.44	21.44	21.48	21.35	34,447
August 24, 2026	21.34	21.27	21.27	21.42	21.21	14,600
August 21, 2026	21.33	21.37	21.37	21.46	21.31	13,660
August 20, 2026	21.27	21.2	21.2	21.31	21.06	23,790
August 19, 2026	21.24	21.31	21.31	21.45	21.2	31,070
August 18, 2026	21.93	21.59	21.59	21.93	21.59	7,527
August 17, 2026	22.23	22.26	22.26	22.28	22.11	6,580
August 14, 2026	22.31	22.22	22.22	22.33	22.22	19,822
August 13, 2026	22.23	22.37	22.37	22.42	22.18	54,735
August 12, 2026	22	22.25	22.25	22.27	21.97	6,527
August 11, 2026	21.89	21.91	21.91	22	21.83	30,252
August 10, 2026	21.9	21.83	21.83	21.99	21.83	27,627
August 07, 2026	21.76	21.89	21.89	21.94	21.7	29,997
August 06, 2026	21.65	21.73	21.73	21.76	21.56	11,916
August 05, 2026	21.63	21.66	21.66	21.84	21.61	32,856
August 04, 2026	21.27	21.38	21.38	21.41	21.11	67,735
August 03, 2026	21.28	21.16	21.16	21.36	20.96	71,930
July 31, 2026	20.98	20.98	20.98	21.17	20.88	10,966
July 30, 2026	20.5	21.04	21.04	21.05	20.39	30,914
July 29, 2026	20.74	20.62	20.62	20.85	20.61	12,503
July 28, 2026	20.7	20.71	20.71	20.72	20.55	9,709
July 27, 2026	21.23	21.01	21.01	21.27	21.01	40,356
July 24, 2026	20.95	21.11	21.11	21.14	20.95	98,049
July 23, 2026	21.21	20.92	20.92	21.26	20.92	15,688
July 22, 2026	21.15	21.2	21.2	21.21	21.09	21,125
July 21, 2026	21.16	21.31	21.31	21.31	21.06	15,684
July 20, 2026	20.66	20.87	20.87	20.91	20.65	35,385
July 17, 2026	20.47	20.62	20.62	20.67	20.42	45,077
July 16, 2026	21.16	21.14	21.14	21.16	20.98	15,856
July 15, 2026	21.81	21.53	21.53	21.81	21.51	12,312
July 14, 2026	21.52	21.77	21.77	21.82	21.51	10,922
July 13, 2026	21.39	21.59	21.59	21.59	21.39	31,306
July 10, 2026	21.68	21.81	21.81	21.81	21.62	25,959
July 09, 2026	21.38	21.56	21.56	21.6	21.32	94,563