iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) XETRA

Currency In EUR

AD

IQQK.DE Historical Return

If you invested €1000 in iShares MSCI Korea UCITS ETF (Dist) (IQQK.DE) 10 years ago, it would be worth €3,806.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,071.58, while €1000 invested 1 year ago would be worth €2,488.32. This corresponds to total returns of 280.63%, 107.16%, 148.83%, respectively, with annualized returns of 14.29%, 15.67%, 148.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026114.08115115115.4112.7846,528
July 09, 2026109.8114.46114.46115.38109.837,686
July 08, 2026110.02109.7109.7111.68105.62106,626
July 07, 2026115112112115.4111.4649,191
July 06, 2026119.96120.14120.14120.92119.0419,528
July 03, 2026120.24121.12121.12121.3412034,514
July 02, 2026113.92114.66114.66118.08111.5884,350
July 01, 2026121.56119.12119.12122118.4434,386
June 30, 2026124.04125.7125.7126.58123.2839,836
June 29, 2026123.64120.46120.46124.08118.6231,605
June 26, 2026124.94125.36125.36126.06121.587,258
June 25, 2026131.5128.74128.74132.28126.336,359
June 24, 2026125.12124.7124.7127.08123.5655,887
June 23, 2026122.52123.38123.38126.0412165,110
June 22, 2026134.3136.1136.1137.98134.0225,005
June 19, 2026135.02134.3134.3135.12133.5818,968
June 18, 2026133.96136.86136.86137.6133.1435,891
June 17, 2026131.36130.94130.94131.44128.9430,024
June 16, 2026130.28128.04128.04132.14128.0469,282
June 15, 2026126.82129.7129.7129.82126.830,411
June 12, 2026119.38123.58123.58123.8119.0855,129
June 11, 2026113.56116.4116.4117.04113.5651,245
June 10, 2026113.74112.26112.26116.56107.7498,896
June 09, 2026120.32113.44113.44121.74113.4448,514
June 08, 2026111.7115.82115.82116.82110.8881,800
June 05, 2026118.94115.58115.58120.98115.58117,582
June 04, 2026127.26125.12125.12127.46121.5860,545
June 03, 2026132.64131.22131.22133.24130.2420,631
June 02, 2026130.74132.72132.72132.9129.7623,747
June 01, 2026131.3131.94131.94132.72129.5653,229
May 29, 2026125.82126.14126.14127125.1418,184
May 28, 2026120.7124.34124.34124.912020,638
May 27, 2026121.9120.14120.14125.16119.9448,172
May 26, 2026118.76122.24122.24123.02118.442,317
May 25, 2026115.98117.26117.26117.26114.5874,091
May 22, 2026115.22115.32115.32115.74114.4621,051
May 21, 2026114.74113.52113.52115.72113.3438,645
May 20, 2026106.44111.32111.32111.66106.4224,074
May 19, 2026107.28106.86106.86107.76104.1642,199
May 18, 2026111.14109.64109.64113.54109.365,031
May 15, 2026112.72111.88111.88113.6109.4825,802
May 14, 2026117.54117.94117.94118.26116.5624,308
May 13, 2026115.72115.68115.68116.92113.5230,419
May 12, 2026112.68108.48108.48113.68108.3229,736
May 11, 2026116.54118.62118.62118.6411652,748
May 08, 2026111.7115.68115.68115.88111.3818,292
May 07, 2026113.18111.38111.38113.82110.7846,298
May 06, 2026110.92111.78111.78114.1109.7849,773
May 05, 2026102.38107.26107.26107.36102.0225,516
May 04, 2026102.12101.84101.84103.66100.5837,381
April 30, 202696.697.4597.4598.0496.5725,804
April 29, 202697.4996.2496.2497.9696.2424,240
April 28, 202697.5694.6694.6697.6794.6133,718
April 27, 202697.0996.7696.7697.5596.4445,954
April 24, 202694.5295.6195.6195.8493.9737,148
April 23, 202694.9895.6595.6595.8293.8710,969
April 22, 202693.5695.1695.1695.1693.130,231
April 21, 202693.5492.0992.0994.3992.0126,217
April 20, 202691.1692.2992.2992.7790.8118,924
April 17, 202690.0694.3994.3994.989.7133,423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved