iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) XETRA

Currency In EUR

IQQK.DE Historical Return

If you invested €1000 in iShares MSCI Korea UCITS ETF (Dist) (IQQK.DE) 10 years ago, it would be worth €4,114.49 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,256.67, while €1000 invested 1 year ago would be worth €2,686.92. This corresponds to total returns of 311.45%, 125.67%, 168.69%, respectively, with annualized returns of 15.19%, 17.67%, 168.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	114.08	115	115	115.4	112.78	46,528
July 09, 2026	109.8	114.46	114.46	115.38	109.8	37,686
July 08, 2026	110.02	109.7	109.7	111.68	105.62	106,626
July 07, 2026	115	112	112	115.4	111.46	49,191
July 06, 2026	119.96	120.14	120.14	120.92	119.04	19,528
July 03, 2026	120.24	121.12	121.12	121.34	120	34,514
July 02, 2026	113.92	114.66	114.66	118.08	111.58	84,350
July 01, 2026	121.56	119.12	119.12	122	118.44	34,386
June 30, 2026	124.04	125.7	125.7	126.58	123.28	39,836
June 29, 2026	123.64	120.46	120.46	124.08	118.62	31,605
June 26, 2026	124.94	125.36	125.36	126.06	121.5	87,258
June 25, 2026	131.5	128.74	128.74	132.28	126.3	36,359
June 24, 2026	125.12	124.7	124.7	127.08	123.56	55,887
June 23, 2026	122.52	123.38	123.38	126.04	121	65,110
June 22, 2026	134.3	136.1	136.1	137.98	134.02	25,005
June 19, 2026	135.02	134.3	134.3	135.12	133.58	18,968
June 18, 2026	133.96	136.86	136.86	137.6	133.14	35,891
June 17, 2026	131.36	130.94	130.94	131.44	128.94	30,024
June 16, 2026	130.28	128.04	128.04	132.14	128.04	69,282
June 15, 2026	126.82	129.7	129.7	129.82	126.8	30,411
June 12, 2026	119.38	123.58	123.58	123.8	119.08	55,129
June 11, 2026	113.56	116.4	116.4	117.04	113.56	51,245
June 10, 2026	113.74	112.26	112.26	116.56	107.74	98,896
June 09, 2026	120.32	113.44	113.44	121.74	113.44	48,514
June 08, 2026	111.7	115.82	115.82	116.82	110.88	81,800
June 05, 2026	118.94	115.58	115.58	120.98	115.58	117,582
June 04, 2026	127.26	125.12	125.12	127.46	121.58	60,545
June 03, 2026	132.64	131.22	131.22	133.24	130.24	20,631
June 02, 2026	130.74	132.72	132.72	132.9	129.76	23,747
June 01, 2026	131.3	131.94	131.94	132.72	129.56	53,229
May 29, 2026	125.82	126.14	126.14	127	125.14	18,184
May 28, 2026	120.7	124.34	124.34	124.9	120	20,638
May 27, 2026	121.9	120.14	120.14	125.16	119.94	48,172
May 26, 2026	118.76	122.24	122.24	123.02	118.4	42,317
May 25, 2026	115.98	117.26	117.26	117.26	114.58	74,091
May 22, 2026	115.22	115.32	115.32	115.74	114.46	21,051
May 21, 2026	114.74	113.52	113.52	115.72	113.34	38,645
May 20, 2026	106.44	111.32	111.32	111.66	106.42	24,074
May 19, 2026	107.28	106.86	106.86	107.76	104.16	42,199
May 18, 2026	111.14	109.64	109.64	113.54	109.3	65,031
May 15, 2026	112.72	111.88	111.88	113.6	109.48	25,802
May 14, 2026	117.54	117.94	117.94	118.26	116.56	24,308
May 13, 2026	115.72	115.68	115.68	116.92	113.52	30,419
May 12, 2026	112.68	108.48	108.48	113.68	108.32	29,736
May 11, 2026	116.54	118.62	118.62	118.64	116	52,748
May 08, 2026	111.7	115.68	115.68	115.88	111.38	18,292
May 07, 2026	113.18	111.38	111.38	113.82	110.78	46,298
May 06, 2026	110.92	111.78	111.78	114.1	109.78	49,773
May 05, 2026	102.38	107.26	107.26	107.36	102.02	25,516
May 04, 2026	102.12	101.84	101.84	103.66	100.58	37,381
April 30, 2026	96.6	97.45	97.45	98.04	96.57	25,804
April 29, 2026	97.49	96.24	96.24	97.96	96.24	24,240
April 28, 2026	97.56	94.66	94.66	97.67	94.61	33,718
April 27, 2026	97.09	96.76	96.76	97.55	96.44	45,954
April 24, 2026	94.52	95.61	95.61	95.84	93.97	37,148
April 23, 2026	94.98	95.65	95.65	95.82	93.87	10,969
April 22, 2026	93.56	95.16	95.16	95.16	93.1	30,231
April 21, 2026	93.54	92.09	92.09	94.39	92.01	26,217
April 20, 2026	91.16	92.29	92.29	92.77	90.81	18,924
April 17, 2026	90.06	94.39	94.39	94.9	89.71	33,423