iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) XETRA

Currency In EUR

IQQK.DE Historical Return

If you invested €1000 in iShares MSCI Korea UCITS ETF (Dist) (IQQK.DE) 10 years ago, it would be worth €3,886.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,546.84, while €1000 invested 1 year ago would be worth €2,410.81. This corresponds to total returns of 288.63%, 154.68%, 141.08%, respectively, with annualized returns of 14.54%, 20.55%, 141.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	118.12	116.9	116.9	118.5	116.74	30,166
September 29, 2026	118.18	119.28	119.28	120.08	118.18	19,384
September 28, 2026	117.5	115.88	115.88	117.98	115.14	21,841
September 25, 2026	118.08	118.32	118.32	119.1	117.6	11,929
September 24, 2026	118.18	116.48	116.48	118.66	116.48	13,937
September 23, 2026	120.16	119.02	119.02	120.24	118.4	18,150
September 22, 2026	118.54	120.4	120.4	121.36	117.46	52,467
September 21, 2026	116.24	118.86	118.86	118.86	116.22	16,391
September 18, 2026	113.92	112.4	112.4	113.98	112.28	13,149
September 17, 2026	111.74	114.44	114.44	114.84	111.16	42,781
September 16, 2026	111.72	112.16	112.16	112.88	111.28	9,091
September 15, 2026	111.38	110.2	110.2	112	110	17,635
September 11, 2026	116.44	118.2	118.2	118.82	116.32	57,008
September 10, 2026	118.62	114.96	114.96	118.84	114.44	22,045
September 09, 2026	119.22	118.58	118.58	120.12	117.8	49,158
September 08, 2026	118	118.78	118.78	119.4	116.44	40,508
September 07, 2026	118.08	118.7	118.7	118.7	117.72	14,634
September 04, 2026	112.56	115.1	115.1	115.52	111.84	24,503
September 03, 2026	109.78	111.18	111.18	111.2	109.22	28,558
September 02, 2026	109.6	110.74	110.74	110.9	108.42	15,499
September 01, 2026	113.48	110.92	110.92	113.66	110.66	21,677
August 31, 2026	113.34	111.86	111.86	113.76	111.86	31,117
August 28, 2026	112.52	113.7	113.7	113.96	112.12	23,453
August 27, 2026	112.96	112.36	112.36	114.22	111.58	27,987
August 26, 2026	111.78	111.58	111.58	112	110.8	26,616
August 25, 2026	110.22	111.36	111.36	111.42	109.9	48,766
August 24, 2026	109.34	107.56	107.56	110.44	106.22	46,723
August 21, 2026	112.98	111.2	111.2	113.16	110.58	72,582
August 20, 2026	110.86	109.86	109.86	111.2	108.24	29,892
August 19, 2026	108.3	108.18	108.18	110.72	107.1	102,495
August 18, 2026	111.62	107.26	107.26	111.64	106.76	69,453
August 17, 2026	115.78	118.42	118.42	118.82	115	30,779
August 14, 2026	113.54	112.72	112.72	114.96	112.72	42,349
August 13, 2026	110.42	112.82	112.82	113.72	109.52	56,113
August 12, 2026	107	109.88	109.88	110.42	107	26,320
August 11, 2026	103.36	105.12	105.12	105.66	103.04	17,187
August 10, 2026	102.84	102.02	102.02	103.28	101.58	19,379
August 07, 2026	102.92	103	103	105.7	101.48	44,613
August 06, 2026	101.98	103.94	103.94	104.9	100.12	78,263
August 05, 2026	106.34	106.32	106.32	107.16	104.5	46,898
August 04, 2026	102.48	106.34	106.34	106.34	100.98	28,090
August 03, 2026	100.84	98.35	98.35	101.08	95.72	76,521
July 31, 2026	104.48	98.67	98.67	104.68	98	103,252
July 30, 2026	90.17	97.25	97.25	98.15	89.16	140,831
July 29, 2026	92.02	91.87	91.87	95.18	91.05	119,917
July 28, 2026	95.79	96.44	96.44	96.85	93.56	93,096
July 27, 2026	105.52	99.95	99.95	106.2	99.55	54,225
July 23, 2026	110.76	108.12	108.12	111.74	106.94	84,760
July 22, 2026	106.4	107.64	107.64	108.56	104.7	80,764
July 21, 2026	105.5	108.52	108.52	108.76	105.5	41,037
July 20, 2026	100.78	103.72	103.72	104.62	100.78	60,442
July 17, 2026	98.4	102.5	102.5	102.82	96.57	98,661
July 16, 2026	105.48	104.14	104.14	105.72	102.48	88,044
July 15, 2026	111.3	106.4	106.4	111.64	105.38	49,082
July 14, 2026	105.52	109.82	109.82	110.24	105.36	78,797
July 13, 2026	105.02	107.32	107.32	108.34	104.92	87,320
July 10, 2026	114.08	115	115	115.4	112.78	46,528
July 09, 2026	109.8	114.46	114.46	115.38	109.8	37,686
July 08, 2026	110.02	109.7	109.7	111.68	105.62	106,626
July 07, 2026	115	112	112	115.4	111.46	49,191