iShares MSCI Korea UCITS ETF USD (Dist) (IQQK.DE) XETRA

131.32

-0.62(-0.47%)

Updated at June 02 02:42PM

Currency In EUR

IQQK.DE Historical Return

If you invested €1000 in iShares MSCI Korea UCITS ETF (Dist) (IQQK.DE) 10 years ago, it would be worth €4,995.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,592.69, while €1000 invested 1 year ago would be worth €3,551.11. This corresponds to total returns of 399.51%, 159.27%, 255.11%, respectively, with annualized returns of 17.44%, 20.98%, 255.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	131.3	131.94	131.94	132.72	129.56	53,229
May 29, 2026	125.82	126.14	126.14	127	125.14	18,184
May 28, 2026	120.7	124.34	124.34	124.9	120	20,638
May 27, 2026	121.9	120.14	120.14	125.16	119.94	48,172
May 26, 2026	118.76	122.24	122.24	123.02	118.4	42,317
May 25, 2026	115.98	117.26	117.26	117.26	114.58	74,091
May 22, 2026	115.22	115.32	115.32	115.74	114.46	21,051
May 21, 2026	114.74	113.52	113.52	115.72	113.34	38,645
May 20, 2026	106.44	111.32	111.32	111.66	106.42	24,074
May 19, 2026	107.28	106.86	106.86	107.76	104.16	42,199
May 18, 2026	111.14	109.64	109.64	113.54	109.3	65,031
May 15, 2026	112.72	111.88	111.88	113.6	109.48	25,802
May 14, 2026	117.54	117.94	117.94	118.26	116.56	24,308
May 13, 2026	115.72	115.68	115.68	116.92	113.52	30,419
May 12, 2026	112.68	108.48	108.48	113.68	108.32	29,736
May 11, 2026	116.54	118.62	118.62	118.64	116	52,748
May 08, 2026	111.7	115.68	115.68	115.88	111.38	18,292
May 07, 2026	113.18	111.38	111.38	113.82	110.78	46,298
May 06, 2026	110.92	111.78	111.78	114.1	109.78	49,773
May 05, 2026	102.38	107.26	107.26	107.36	102.02	25,516
May 04, 2026	102.12	101.84	101.84	103.66	100.58	37,381
April 30, 2026	96.6	97.45	97.45	98.04	96.57	25,804
April 29, 2026	97.49	96.24	96.24	97.96	96.24	24,240
April 28, 2026	97.56	94.66	94.66	97.67	94.61	33,718
April 27, 2026	97.09	96.76	96.76	97.55	96.44	45,954
April 24, 2026	94.52	95.61	95.61	95.84	93.97	37,148
April 23, 2026	94.98	95.65	95.65	95.82	93.87	10,969
April 22, 2026	93.56	95.16	95.16	95.16	93.1	30,231
April 21, 2026	93.54	92.09	92.09	94.39	92.01	26,217
April 20, 2026	91.16	92.29	92.29	92.77	90.81	18,924
April 17, 2026	90.06	94.39	94.39	94.9	89.71	33,423
April 16, 2026	90.8	91.16	91.16	91.24	89.8	7,761
April 15, 2026	89.06	89.02	89.02	89.06	88.15	19,638
April 14, 2026	86.88	88.31	88.31	88.31	86.66	21,483
April 13, 2026	84.18	84.79	84.79	85.11	83.58	11,716
April 10, 2026	85.31	85.55	85.55	85.99	84.98	15,084
April 09, 2026	84.32	85.4	85.4	85.4	83.67	30,851
April 08, 2026	86.18	85.76	85.76	87.5	84.99	40,168
April 07, 2026	79.37	77.99	77.99	80.5	77.19	25,092
April 02, 2026	74.99	76.73	76.73	77.22	73.42	22,063
April 01, 2026	78.98	79.76	79.76	79.76	76.97	67,459
March 31, 2026	71.47	73.05	73.05	73.58	71.11	24,418
March 30, 2026	75.11	74.89	74.89	76.33	73.73	13,101
March 27, 2026	77.44	75.86	75.86	77.44	75.52	20,407
March 26, 2026	78.51	76.15	76.15	78.51	76.1	42,301
March 25, 2026	81.57	81.07	81.07	82.15	79.33	22,377
March 24, 2026	81.56	80.95	80.95	81.74	79.49	32,437
March 23, 2026	77.62	82.06	82.06	84.16	76.89	55,442
March 20, 2026	84.06	80.7	80.7	84.24	80.68	8,796
March 19, 2026	84.56	83.28	83.28	84.6	81.05	28,178
March 18, 2026	87.9	84.77	84.52	88.04	84.77	19,790
March 17, 2026	83.45	84.92	84.67	85.76	83.16	11,238
March 16, 2026	81.77	83.22	82.98	84.17	81.1	37,675
March 13, 2026	79.31	79.66	79.43	81.59	78.68	45,653
March 12, 2026	82.43	78.96	78.73	82.65	77.93	21,516
March 11, 2026	82.63	82.45	82.21	83.48	81.23	19,977
March 10, 2026	82.8	84.4	84.15	84.42	81.34	35,649
March 09, 2026	75.59	79.83	79.6	79.95	75.51	38,295
March 06, 2026	82.02	78.6	78.37	82.08	76.4	58,517
March 05, 2026	83.11	79.53	79.3	83.62	78.04	52,724