iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,606.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.16, while €1000 invested 1 year ago would be worth €944.7. This corresponds to total returns of 160.61%, 11.52%, -5.53%, respectively, with annualized returns of 10.05%, 2.2%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.64	28.49	28.49	28.71	28.45	16,423
November 09, 2026	28.15	28.46	28.46	28.49	28.11	9,733
November 06, 2026	27.89	28.05	28.05	28.13	27.85	23,554
November 05, 2026	28.92	28.03	28.03	29.14	27.93	40,545
November 04, 2026	27.85	28.78	28.78	28.78	27.82	18,929
November 03, 2026	27.93	27.86	27.86	28.17	27.84	9,887
November 02, 2026	27.46	28.22	28.22	28.22	27.43	5,982
October 30, 2026	27.49	27.5	27.5	27.6	27.44	8,349
October 29, 2026	27.11	27.53	27.53	27.56	27.11	5,277
October 28, 2026	26.88	26.93	26.93	26.97	26.87	12,815
October 27, 2026	26.76	26.99	26.99	27.02	26.76	8,470
October 26, 2026	26.68	26.76	26.76	26.87	26.65	20,400
October 23, 2026	26.7	26.66	26.66	26.7	26.47	18,349
October 22, 2026	26.05	26.59	26.59	26.59	26	10,347
October 21, 2026	26.15	26.19	26.19	26.27	26.15	20,378
October 20, 2026	26.02	26.35	26.35	26.35	25.89	20,390
October 19, 2026	26.21	26.02	26.02	26.21	25.94	6,726
October 16, 2026	26.38	26.37	26.37	26.5	26.37	6,532
October 15, 2026	25.98	26.26	26.26	26.29	25.98	22,666
October 14, 2026	26.4	26.1	26.1	26.49	26.08	10,416
October 13, 2026	26.71	26.44	26.44	26.82	26.37	23,324
October 12, 2026	26.54	26.67	26.67	26.67	26.5	15,704
October 09, 2026	26.32	26.54	26.54	26.54	26.29	8,098
October 08, 2026	26.04	26.01	26.01	26.11	25.95	17,768
October 07, 2026	26.36	26.1	26.1	26.45	26.08	14,179
October 06, 2026	26.47	26.4	26.4	26.52	26.36	6,393
October 05, 2026	26.47	26.4	26.4	26.51	26.28	11,726
October 02, 2026	26.52	26.42	26.42	26.7	26.34	7,421
October 01, 2026	26.35	26.26	26.26	26.51	26.19	10,191
September 30, 2026	26.71	26.46	26.46	26.74	26.46	20,917
September 29, 2026	26.4	26.53	26.53	26.61	26.4	4,169
September 28, 2026	26.76	26.37	26.37	26.76	26.37	4,674
September 25, 2026	26.58	26.55	26.55	26.69	26.51	6,147
September 24, 2026	26.82	26.37	26.37	26.86	26.37	2,917
September 23, 2026	27.19	26.9	26.9	27.19	26.89	4,167
September 22, 2026	27.3	27.05	27.05	27.47	27.05	20,137
September 21, 2026	27.21	27.21	27.21	27.28	27.12	9,309
September 18, 2026	27.23	27.02	27.02	27.23	26.87	6,209
September 17, 2026	27.1	27.24	27.24	27.24	27	9,281
September 16, 2026	27	27.07	27.07	27.1	26.91	3,881
September 15, 2026	27.03	26.92	26.92	27.05	26.78	14,580
September 11, 2026	27.15	27.2	27.2	27.3	27.05	5,838
September 10, 2026	27.53	27.18	27.18	27.53	27.04	2,423
September 09, 2026	27.85	27.47	27.47	27.85	27.39	17,651
September 08, 2026	28.13	28.12	28.12	28.2	28.03	11,105
September 07, 2026	28.25	28.11	28.11	28.25	28.03	10,220
September 04, 2026	28.36	28.34	28.34	28.37	28.1	23,968
September 03, 2026	28.09	28.17	28.17	28.55	28.09	12,074
September 02, 2026	28.22	28.13	28.13	28.31	28.03	6,637
September 01, 2026	28.77	28.29	28.29	28.77	28.29	50,451
August 31, 2026	28.88	28.93	28.93	28.94	28.8	10,647
August 28, 2026	28.93	29.04	29.04	29.07	28.84	11,590
August 27, 2026	28.67	28.96	28.96	28.96	28.6	6,301
August 26, 2026	28.81	28.74	28.74	28.82	28.74	2,871
August 25, 2026	28.76	28.68	28.68	28.85	28.63	3,855
August 24, 2026	28.68	28.74	28.74	28.83	28.58	14,294
August 21, 2026	28.29	28.65	28.65	28.75	28.29	49,267
August 20, 2026	28.69	28.43	28.43	28.69	28.34	30,545
August 19, 2026	28.55	28.87	28.87	28.87	28.46	9,143
August 18, 2026	28.67	28.5	28.5	28.73	28.48	10,053