iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

AD

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,634.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,224.91, while €1000 invested 1 year ago would be worth €841.69. This corresponds to total returns of 163.49%, 22.49%, -15.83%, respectively, with annualized returns of 10.17%, 4.14%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.626.8526.8527.0126.5922,611
July 09, 202626.326.626.626.6826.2711,525
July 08, 202626.5426.2626.2626.5426.29,401
July 07, 20262726.6626.662726.6679,026
July 06, 202626.6926.9326.9326.9726.6914,748
July 03, 202626.726.7426.7426.7426.5910,984
July 02, 202626.4226.7226.7226.8526.432,500
July 01, 202626.2326.5826.5826.6626.1215,064
June 30, 202625.9526.1326.1326.5125.8791,996
June 29, 202625.7925.7525.7526.0525.7329,399
June 26, 202625.9526.1126.1126.1125.6712,708
June 25, 202625.8625.9625.9626.1725.815,331
June 24, 202626.0725.9625.9626.2225.8212,909
June 23, 202626.1826.2326.2326.3726.036,437
June 22, 202626.426.4926.4926.6926.46,142
June 19, 202626.5226.4526.4526.5526.49,161
June 18, 202626.826.5826.5826.826.589,642
June 17, 202626.9826.9626.9626.9926.8415,792
June 16, 202626.9326.8626.8627.0126.7824,269
June 15, 202627.0926.9826.9827.1526.9112,395
June 12, 202626.5126.8526.8526.926.4811,682
June 11, 202626.3826.1526.1526.5726.158,700
June 10, 202626.4526.4326.4326.7326.317,393
June 09, 202626.1826.2826.2826.6426.1821,888
June 08, 202626.226.2626.2626.3726.0611,006
June 05, 202626.426.226.226.5826.212,580
June 04, 202625.8526.4226.4226.4625.852,782
June 03, 202626.5525.7825.7826.5525.72109,212
June 02, 202626.9926.9126.9127.0526.7440,313
June 01, 202626.89272727.1126.7959,110
May 29, 202626.8827.0627.0627.0626.7918,004
May 28, 202626.9626.8826.8826.9626.7511,806
May 27, 202626.9926.9926.9927.226.9913,169
May 26, 202627.0326.9726.9727.1426.9155,877
May 25, 202627.0127.0327.0327.1126.99,479
May 22, 202626.8926.8226.8227.0326.699,902
May 21, 202626.7326.6526.6526.8226.5911,013
May 20, 202626.8227.1227.1227.1526.7410,191
May 19, 202627.1627.0227.0227.3227.01103,597
May 18, 202627.1327.1527.1527.326.978,997
May 15, 202627.5327.2927.2927.5327.245,438
May 14, 202627.127.727.727.726.9923,371
May 13, 202627.5727.4127.4127.5727.2819,869
May 12, 202627.4327.3227.3227.4927.2930,456
May 11, 202627.927.6927.6927.9927.6922,958
May 08, 202627.927.8727.8727.9227.5810,333
May 07, 202628.2527.8927.8928.2527.817,818
May 06, 202628.2128.128.128.5828.111,206
May 05, 202628.0228.0528.0528.1627.7940,099
May 04, 202628.0128.0128.0128.2627.8165,808
April 30, 202626.9927.727.727.726.8914,199
April 29, 202627.3727.0627.0627.3727.062,830
April 28, 202627.3827.2427.2427.4527.245,804
April 27, 202627.5127.4127.4127.7127.49,365
April 24, 202627.7827.6227.6227.7827.593,242
April 23, 202628.3227.8727.8728.3427.8725,618
April 22, 202628.3828.4628.4628.628.3814,216
April 21, 202628.428.428.428.7828.426,416
April 20, 202628.2428.3428.3428.4628.189,762
April 17, 202627.9928.6128.6128.7727.9912,234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved