iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

AD

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,574.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,163.67, while €1000 invested 1 year ago would be worth €835.95. This corresponds to total returns of 157.44%, 16.37%, -16.41%, respectively, with annualized returns of 9.91%, 3.08%, -16.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.5327.1827.1827.5327.042,423
September 09, 202627.8527.4727.4727.8527.3917,651
September 08, 202628.1328.1228.1228.228.0311,105
September 07, 202628.2528.1128.1128.2528.0310,220
September 04, 202628.3628.3428.3428.3728.123,968
September 03, 202628.0928.1728.1728.5528.0912,074
September 02, 202628.2228.1328.1328.3128.036,637
September 01, 202628.7728.2928.2928.7728.2950,451
August 31, 202628.8828.9328.9328.9428.810,647
August 28, 202628.9329.0429.0429.0728.8411,590
August 27, 202628.6728.9628.9628.9628.66,301
August 26, 202628.8128.7428.7428.8228.742,871
August 25, 202628.7628.6828.6828.8528.633,855
August 24, 202628.6828.7428.7428.8328.5814,294
August 21, 202628.2928.6528.6528.7528.2949,267
August 20, 202628.6928.4328.4328.6928.3430,545
August 19, 202628.5528.8728.8728.8728.469,143
August 18, 202628.6728.528.528.7328.4810,053
August 17, 202629.2628.7828.7829.2628.7715,080
August 14, 202629.729.3529.3529.829.3418,443
August 13, 202629.3129.3229.3229.5129.278,455
August 12, 202629.3629.1429.1429.4229.0412,718
August 11, 202628.8329.2529.2529.2828.774,552
August 10, 202628.7228.6828.6828.7228.564,419
August 07, 202628.5328.7628.7628.8628.482,427
August 06, 202628.528.528.528.628.2981,490
August 05, 202628.7828.3828.3828.9428.3826,581
August 04, 202628.0728.4528.4528.4828.0722,746
August 03, 202627.4627.8227.8227.8927.4464,217
July 31, 202627.2527.2227.2227.3427.2215,975
July 30, 202627.1426.8926.8927.2126.8214,590
July 29, 202627.7827.4127.4127.827.335,070
July 28, 202627.5627.6627.6627.6927.516,967
July 27, 202627.3627.5627.5627.627.365,958
July 24, 202626.8627.0927.0927.1626.8623,307
July 23, 202626.8826.5826.5826.9426.5831,881
July 22, 202626.7826.7726.772726.776,551
July 21, 202627.0127.0127.0127.0326.8335,011
July 20, 202627.3126.9526.9527.4426.954,897
July 17, 202627.4927.427.427.727.3958,561
July 16, 202627.4127.4827.4827.4827.1723,432
July 15, 202627.0127.6227.6227.6226.968,955
July 14, 202626.8326.8826.8826.9526.6325,611
July 13, 202626.9226.9426.942726.8523,621
July 10, 202626.626.8526.8527.0126.5922,611
July 09, 202626.326.626.626.6826.2711,525
July 08, 202626.5426.2626.2626.5426.29,401
July 07, 20262726.6626.662726.6679,026
July 06, 202626.6926.9326.9326.9726.6914,748
July 03, 202626.726.7426.7426.7426.5910,984
July 02, 202626.4226.7226.7226.8526.432,500
July 01, 202626.2326.5826.5826.6626.1215,064
June 30, 202625.9526.1326.1326.5125.8791,996
June 29, 202625.7925.7525.7526.0525.7329,399
June 26, 202625.9526.1126.1126.1125.6712,708
June 25, 202625.8625.9625.9626.1725.815,331
June 24, 202626.0725.9625.9626.2225.8212,909
June 23, 202626.1826.2326.2326.3726.036,437
June 22, 202626.426.4926.4926.6926.46,142
June 19, 202626.5226.4526.4526.5526.49,161
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved