iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

AD

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,389.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.72, while €1000 invested 1 year ago would be worth €854.88. This corresponds to total returns of 138.91%, 5.37%, -14.51%, respectively, with annualized returns of 9.1%, 1.05%, -14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.1526.1926.1926.2726.1520,378
October 20, 202626.0226.3526.3526.3525.8920,390
October 19, 202626.2126.0226.0226.2125.946,726
October 16, 202626.3826.3726.3726.526.376,532
October 15, 202625.9826.2626.2626.2925.9822,666
October 14, 202626.426.126.126.4926.0810,416
October 13, 202626.7126.4426.4426.8226.3723,324
October 12, 202626.5426.6726.6726.6726.515,704
October 09, 202626.3226.5426.5426.5426.298,098
October 08, 202626.0426.0126.0126.1125.9517,768
October 07, 202626.3626.126.126.4526.0814,179
October 06, 202626.4726.426.426.5226.366,393
October 05, 202626.4726.426.426.5126.2811,726
October 02, 202626.5226.4226.4226.726.347,421
October 01, 202626.3526.2626.2626.5126.1910,191
September 30, 202626.7126.4626.4626.7426.4620,917
September 29, 202626.426.5326.5326.6126.44,169
September 28, 202626.7626.3726.3726.7626.374,674
September 25, 202626.5826.5526.5526.6926.516,147
September 24, 202626.8226.3726.3726.8626.372,917
September 23, 202627.1926.926.927.1926.894,167
September 22, 202627.327.0527.0527.4727.0520,137
September 21, 202627.2127.2127.2127.2827.129,309
September 18, 202627.2327.0227.0227.2326.876,209
September 17, 202627.127.2427.2427.24279,281
September 16, 20262727.0727.0727.126.913,881
September 15, 202627.0326.9226.9227.0526.7814,580
September 11, 202627.1527.227.227.327.055,838
September 10, 202627.5327.1827.1827.5327.042,423
September 09, 202627.8527.4727.4727.8527.3917,651
September 08, 202628.1328.1228.1228.228.0311,105
September 07, 202628.2528.1128.1128.2528.0310,220
September 04, 202628.3628.3428.3428.3728.123,968
September 03, 202628.0928.1728.1728.5528.0912,074
September 02, 202628.2228.1328.1328.3128.036,637
September 01, 202628.7728.2928.2928.7728.2950,451
August 31, 202628.8828.9328.9328.9428.810,647
August 28, 202628.9329.0429.0429.0728.8411,590
August 27, 202628.6728.9628.9628.9628.66,301
August 26, 202628.8128.7428.7428.8228.742,871
August 25, 202628.7628.6828.6828.8528.633,855
August 24, 202628.6828.7428.7428.8328.5814,294
August 21, 202628.2928.6528.6528.7528.2949,267
August 20, 202628.6928.4328.4328.6928.3430,545
August 19, 202628.5528.8728.8728.8728.469,143
August 18, 202628.6728.528.528.7328.4810,053
August 17, 202629.2628.7828.7829.2628.7715,080
August 14, 202629.729.3529.3529.829.3418,443
August 13, 202629.3129.3229.3229.5129.278,455
August 12, 202629.3629.1429.1429.4229.0412,718
August 11, 202628.8329.2529.2529.2828.774,552
August 10, 202628.7228.6828.6828.7228.564,419
August 07, 202628.5328.7628.7628.8628.482,427
August 06, 202628.528.528.528.628.2981,490
August 05, 202628.7828.3828.3828.9428.3826,581
August 04, 202628.0728.4528.4528.4828.0722,746
August 03, 202627.4627.8227.8227.8927.4464,217
July 31, 202627.2527.2227.2227.3427.2215,975
July 30, 202627.1426.8926.8927.2126.8214,590
July 29, 202627.7827.4127.4127.827.335,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved