iShares Listed Private Equity UCITS ETF - IQQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.04	28.06	28.06	28.1	27.74	41,203
February 19, 2026	28.73	27.84	27.84	28.76	27.82	83,053
February 18, 2026	28.38	28.61	28.61	28.75	28.36	10,668
February 17, 2026	28.47	28.49	28.49	28.58	28.15	48,250
February 16, 2026	28.52	28.43	28.43	28.61	28.43	14,000
February 13, 2026	28.39	28.5	28.5	28.52	28.27	62,663
February 12, 2026	28.72	28.23	28.23	28.89	28.22	15,159
February 11, 2026	28.99	28.53	28.53	29.11	28.53	107,413
February 10, 2026	28.93	29.17	29.17	29.17	28.8	63,255
February 09, 2026	28.59	28.76	28.76	28.76	28.47	105,729
February 06, 2026	28.13	28.56	28.56	28.57	28.1	19,227
February 05, 2026	29.05	28.29	28.29	29.13	28.01	36,116
February 04, 2026	28.6	28.9	28.9	29.01	28.34	100,571
February 03, 2026	29.99	28.65	28.65	29.99	28.64	183,777
February 02, 2026	29.62	29.77	29.77	29.86	29.57	26,938
January 30, 2026	29.77	29.83	29.83	29.89	29.7	15,910
January 29, 2026	30.22	29.88	29.88	30.39	29.83	10,495
January 28, 2026	29.92	30.03	30.03	30.07	29.92	5,736
January 27, 2026	30.21	29.98	29.98	30.3	29.98	20,360
January 26, 2026	30.63	30.13	30.13	30.64	30.02	30,163
January 23, 2026	31.04	30.8	30.8	31.06	30.76	12,460
January 22, 2026	31.24	31.16	31.16	31.36	31.12	6,035
January 21, 2026	30.59	31.03	31.03	31.03	30.41	22,023
January 20, 2026	31.09	30.92	30.92	31.09	30.83	16,610
January 19, 2026	31.43	31.46	31.46	31.65	31.36	22,138
January 16, 2026	31.96	32.07	32.07	32.07	31.93	16,375
January 15, 2026	31.54	31.99	31.99	31.99	31.53	21,216
January 14, 2026	31.11	31.06	31.06	31.16	30.88	17,639
January 13, 2026	31.42	31.05	31.05	31.5	31.05	14,087
January 12, 2026	31.25	31.46	31.46	31.46	31.2	53,150
January 09, 2026	31.24	31.46	31.46	31.56	31.24	14,141
January 08, 2026	30.97	31.23	31.23	31.23	30.74	10,382
January 07, 2026	31.89	31.37	31.37	31.93	31.31	15,170
January 06, 2026	31.56	31.8	31.8	31.8	31.47	7,606
January 05, 2026	30.89	31.6	31.6	31.63	30.87	11,141
January 02, 2026	30.78	30.77	30.77	30.78	30.63	10,108
December 30, 2025	30.59	30.72	30.72	30.72	30.58	6,621
December 29, 2025	30.55	30.62	30.62	30.73	30.55	18,809
December 23, 2025	30.61	30.54	30.54	30.66	30.53	8,916
December 22, 2025	30.42	30.52	30.52	30.56	30.3	9,056
December 19, 2025	30.38	30.4	30.4	30.45	30.33	6,882
December 18, 2025	30.11	30.54	30.54	30.62	30.11	22,309
December 17, 2025	30.3	30.07	30.07	30.41	30.07	13,865
December 16, 2025	30.17	30.25	30.25	30.27	30.08	8,969
December 15, 2025	30.48	30.24	30.24	30.66	30.2	45,262
December 12, 2025	30.74	30.28	30.28	30.82	30.28	7,968
December 11, 2025	30.75	30.72	30.72	30.9	30.61	10,686
December 10, 2025	30.54	30.64	30.64	30.67	30.53	11,274
December 09, 2025	30.49	30.71	30.71	30.72	30.31	33,986
December 08, 2025	30.43	30.36	30.36	30.44	30.28	15,085
December 05, 2025	30.18	30.51	30.51	30.52	30.18	13,006
December 04, 2025	29.93	30.26	30.26	30.26	29.9	7,165
December 03, 2025	29.61	29.8	29.8	29.8	29.49	27,949
December 02, 2025	29.72	29.6	29.6	29.72	29.57	11,206
December 01, 2025	29.78	29.73	29.73	29.85	29.55	45,150
November 28, 2025	29.98	30.06	30.06	30.06	29.89	14,476
November 27, 2025	29.71	29.83	29.83	29.83	29.71	9,877
November 26, 2025	29.49	29.62	29.62	29.77	29.45	7,370
November 25, 2025	29.29	29.42	29.42	29.42	29.06	13,469
November 24, 2025	29.31	29.22	29.22	29.35	29.1	37,311

iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA