iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,620.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,237.85, while €1000 invested 1 year ago would be worth €896.14. This corresponds to total returns of 162.02%, 23.79%, -10.39%, respectively, with annualized returns of 10.11%, 4.36%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.4	26.49	26.49	26.69	26.4	6,142
June 19, 2026	26.52	26.45	26.45	26.55	26.4	9,161
June 18, 2026	26.8	26.58	26.58	26.8	26.58	9,642
June 17, 2026	26.98	26.96	26.96	26.99	26.84	15,792
June 16, 2026	26.93	26.86	26.86	27.01	26.78	24,269
June 15, 2026	27.09	26.98	26.98	27.15	26.91	12,395
June 12, 2026	26.51	26.85	26.85	26.9	26.48	11,682
June 11, 2026	26.38	26.15	26.15	26.57	26.15	8,700
June 10, 2026	26.45	26.43	26.43	26.73	26.31	7,393
June 09, 2026	26.18	26.28	26.28	26.64	26.18	21,888
June 08, 2026	26.2	26.26	26.26	26.37	26.06	11,006
June 05, 2026	26.4	26.2	26.2	26.58	26.2	12,580
June 04, 2026	25.85	26.42	26.42	26.46	25.8	52,782
June 03, 2026	26.55	25.78	25.78	26.55	25.72	109,212
June 02, 2026	26.99	26.91	26.91	27.05	26.74	40,313
June 01, 2026	26.89	27	27	27.11	26.79	59,110
May 29, 2026	26.88	27.06	27.06	27.06	26.79	18,004
May 28, 2026	26.96	26.88	26.88	26.96	26.75	11,806
May 27, 2026	26.99	26.99	26.99	27.2	26.99	13,169
May 26, 2026	27.03	26.97	26.97	27.14	26.91	55,877
May 25, 2026	27.01	27.03	27.03	27.11	26.9	9,479
May 22, 2026	26.89	26.82	26.82	27.03	26.69	9,902
May 21, 2026	26.73	26.65	26.65	26.82	26.59	11,013
May 20, 2026	26.82	27.12	27.12	27.15	26.74	10,191
May 19, 2026	27.16	27.02	27.02	27.32	27.01	103,597
May 18, 2026	27.13	27.15	27.15	27.3	26.97	8,997
May 15, 2026	27.53	27.29	27.29	27.53	27.24	5,438
May 14, 2026	27.1	27.7	27.7	27.7	26.99	23,371
May 13, 2026	27.57	27.41	27.41	27.57	27.28	19,869
May 12, 2026	27.43	27.32	27.32	27.49	27.29	30,456
May 11, 2026	27.9	27.69	27.69	27.99	27.69	22,958
May 08, 2026	27.9	27.87	27.87	27.92	27.58	10,333
May 07, 2026	28.25	27.89	27.89	28.25	27.81	7,818
May 06, 2026	28.21	28.1	28.1	28.58	28.1	11,206
May 05, 2026	28.02	28.05	28.05	28.16	27.79	40,099
May 04, 2026	28.01	28.01	28.01	28.26	27.81	65,808
April 30, 2026	26.99	27.7	27.7	27.7	26.89	14,199
April 29, 2026	27.37	27.06	27.06	27.37	27.06	2,830
April 28, 2026	27.38	27.24	27.24	27.45	27.24	5,804
April 27, 2026	27.51	27.41	27.41	27.71	27.4	9,365
April 24, 2026	27.78	27.62	27.62	27.78	27.59	3,242
April 23, 2026	28.32	27.87	27.87	28.34	27.87	25,618
April 22, 2026	28.38	28.46	28.46	28.6	28.38	14,216
April 21, 2026	28.4	28.4	28.4	28.78	28.4	26,416
April 20, 2026	28.24	28.34	28.34	28.46	28.18	9,762
April 17, 2026	27.99	28.61	28.61	28.77	27.99	12,234
April 16, 2026	28.13	28	28	28.32	27.98	23,406
April 15, 2026	27.52	28.01	28.01	28.01	27.45	35,435
April 14, 2026	26.73	27.33	27.33	27.33	26.73	13,786
April 13, 2026	26.03	26.43	26.43	26.43	26.03	14,394
April 10, 2026	26.27	26.04	26.04	26.44	26.04	4,512
April 09, 2026	26.28	26.15	26.15	26.28	26.07	5,175
April 08, 2026	26.9	26.37	26.37	26.92	26.37	14,473
April 07, 2026	26.16	25.96	25.96	26.23	25.8	50,007
April 02, 2026	25.63	26.15	26.15	26.18	25.42	24,222
April 01, 2026	26.37	26.14	26.14	26.37	25.85	39,471
March 31, 2026	25.75	25.73	25.73	25.96	25.63	56,047
March 30, 2026	25.22	25.75	25.75	25.75	25.13	21,617
March 27, 2026	25.67	25.36	25.36	25.67	25.09	85,258
March 26, 2026	25.72	25.55	25.55	25.84	25.44	39,589