iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

32.19

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	32.61	32.19	32.19	32.62	32.12	11,918
September 04, 2025	32.24	32.35	32.35	32.37	32.2	11,300
September 03, 2025	32.35	32.24	32.24	32.45	32.22	16,258
September 02, 2025	32.8	32.24	32.24	32.8	32.12	29,245
September 01, 2025	32.74	32.81	32.81	32.81	32.6	7,367
August 29, 2025	32.84	32.75	32.75	32.89	32.7	12,683
August 28, 2025	33.05	32.92	32.92	33.09	32.89	5,736
August 27, 2025	32.91	32.96	32.96	33	32.89	30,023
August 26, 2025	32.68	32.65	32.65	32.68	32.55	9,177
August 25, 2025	32.84	32.7	32.7	32.97	32.7	26,087
August 22, 2025	32.52	33	33	33.06	32.47	9,404
August 21, 2025	32.44	32.41	32.41	32.44	32.27	8,329
August 20, 2025	32.56	32.42	32.42	32.6	32.23	8,548
August 19, 2025	32.68	32.74	32.74	32.82	32.63	8,811
August 18, 2025	32.66	32.67	32.67	32.74	32.63	8,002
August 15, 2025	33.21	32.74	32.74	33.21	32.69	8,929
August 14, 2025	33.18	33.06	33.06	33.2	33.03	13,326
August 13, 2025	33.09	33.06	33.06	33.17	33.03	13,564
August 12, 2025	33.02	33.08	33.08	33.13	32.88	19,094
August 11, 2025	32.94	32.89	32.89	32.98	32.88	7,863
August 08, 2025	32.67	32.85	32.85	32.85	32.64	7,464
August 07, 2025	32.94	32.68	32.68	33.2	32.68	21,794
August 06, 2025	33.01	33.05	33.05	33.06	32.83	90,958
August 05, 2025	32.92	32.55	32.55	33.03	32.55	48,137
August 04, 2025	32.49	32.75	32.75	32.78	32.49	13,682
August 01, 2025	33.27	32.35	32.35	33.27	32.21	79,261
July 31, 2025	33.69	33.53	33.53	33.9	33.44	66,811
July 30, 2025	33.57	33.81	33.81	33.85	33.57	4,031
July 29, 2025	33.74	33.42	33.42	33.85	33.42	12,338
July 28, 2025	33.78	33.6	33.6	33.87	33.56	10,052
July 25, 2025	33.43	33.45	33.45	33.51	33.38	6,559
July 24, 2025	33.39	33.51	33.51	33.56	33.33	16,581
July 23, 2025	33.27	33.49	33.49	33.49	33.26	14,529
July 22, 2025	33.13	32.94	32.94	33.13	32.82	22,722
July 21, 2025	33.57	33.4	33.4	33.63	33.35	8,089
July 18, 2025	33.85	33.64	33.64	33.9	33.59	17,677
July 17, 2025	33.22	33.58	33.58	33.6	33.08	12,703
July 16, 2025	32.43	32.41	32.41	33.03	32.41	41,686
July 15, 2025	32.59	32.53	32.53	32.65	32.46	9,330
July 14, 2025	32.22	32.46	32.46	32.47	32.22	2,341
July 11, 2025	32.46	32.35	32.35	32.46	32.25	8,503
July 10, 2025	32	32.64	32.64	32.64	31.99	10,278
July 09, 2025	31.86	31.93	31.93	32.07	31.81	5,719
July 08, 2025	31.59	31.86	31.86	31.86	31.59	16,857
July 07, 2025	31.61	31.71	31.71	31.9	31.61	19,970
July 04, 2025	31.65	31.49	31.49	31.65	31.45	12,730
July 03, 2025	31.41	31.79	31.79	31.82	31.38	17,274
July 02, 2025	31.42	31.22	31.22	31.42	31.05	6,117
July 01, 2025	31.21	31.14	31.14	31.34	30.93	12,899
June 30, 2025	31.48	31.23	31.23	31.49	31.2	14,086
June 27, 2025	31.2	31.47	31.47	31.47	31.2	10,257
June 26, 2025	30.7	31.03	31.03	31.08	30.7	55,685
June 25, 2025	30.91	30.59	30.59	30.95	30.59	2,376
June 24, 2025	30.64	30.75	30.75	30.8	30.52	8,009
June 23, 2025	30.29	30.08	30.08	30.43	30.08	11,246
June 20, 2025	30.4	30.43	30.43	30.63	30.37	4,348
June 19, 2025	30.4	30.2	30.2	30.42	30.2	7,128
June 18, 2025	30.32	30.5	30.5	30.57	30.2	4,921
June 17, 2025	30.27	30.2	30.2	30.32	30.15	17,084
June 16, 2025	30.43	30.52	30.52	30.63	30.38	6,517