iShares Listed Private Equity UCITS ETF - IQQL.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	30.61	30.54	30.54	30.66	30.53	8,916
December 22, 2025	30.42	30.52	30.52	30.56	30.3	9,056
December 19, 2025	30.38	30.4	30.4	30.45	30.33	6,882
December 18, 2025	30.11	30.54	30.54	30.62	30.11	22,309
December 17, 2025	30.3	30.07	30.07	30.41	30.07	13,865
December 16, 2025	30.17	30.25	30.25	30.27	30.08	8,969
December 15, 2025	30.48	30.24	30.24	30.66	30.2	45,262
December 12, 2025	30.74	30.28	30.28	30.82	30.28	7,968
December 11, 2025	30.75	30.72	30.72	30.9	30.61	10,686
December 10, 2025	30.54	30.64	30.64	30.67	30.53	11,274
December 09, 2025	30.49	30.71	30.71	30.72	30.31	33,986
December 08, 2025	30.43	30.36	30.36	30.44	30.28	15,085
December 05, 2025	30.18	30.51	30.51	30.52	30.18	13,006
December 04, 2025	29.93	30.26	30.26	30.26	29.9	7,165
December 03, 2025	29.61	29.8	29.8	29.8	29.49	27,949
December 02, 2025	29.72	29.6	29.6	29.72	29.57	11,206
December 01, 2025	29.78	29.73	29.73	29.85	29.55	45,150
November 28, 2025	29.98	30.06	30.06	30.06	29.89	14,476
November 27, 2025	29.71	29.83	29.83	29.83	29.71	9,877
November 26, 2025	29.49	29.62	29.62	29.77	29.45	7,370
November 25, 2025	29.29	29.42	29.42	29.42	29.06	13,469
November 24, 2025	29.31	29.22	29.22	29.35	29.1	37,311
November 21, 2025	28.67	28.95	28.95	28.95	28.65	35,291
November 20, 2025	29.23	29.04	29.04	29.32	29.04	35,765
November 19, 2025	28.57	28.73	28.73	28.83	28.57	19,979
November 18, 2025	28.56	28.65	28.65	28.69	28.33	75,559
November 17, 2025	29.43	29.08	29.08	29.47	28.93	208,671
November 14, 2025	29.12	29.33	29.33	29.34	28.86	104,246
November 13, 2025	30.25	29.4	29.4	30.25	29.36	71,002
November 12, 2025	30.88	30.87	30.35	31.11	30.75	9,879
November 11, 2025	30.77	30.81	30.29	30.81	30.6	48,985
November 10, 2025	30.74	30.61	30.09	31.03	30.6	17,249
November 07, 2025	30.63	30.16	30.16	30.65	30.15	10,434
November 06, 2025	30.98	30.43	30.43	30.98	30.43	32,268
November 05, 2025	30.81	30.92	30.92	30.94	30.71	22,008
November 04, 2025	30.7	30.89	30.89	31.1	30.42	77,325
November 03, 2025	30.98	30.94	30.94	31.12	30.88	32,183
October 31, 2025	31.12	30.97	30.97	31.12	30.78	12,190
October 30, 2025	31.32	31.16	31.16	31.32	31.06	36,264
October 29, 2025	31.5	31.4	31.4	31.5	31.25	26,899
October 28, 2025	31.49	31.5	31.5	31.63	31.34	29,116
October 27, 2025	31.56	31.54	31.54	31.64	31.43	18,291
October 24, 2025	31.27	31.37	31.37	31.4	31.09	40,868
October 23, 2025	31.31	30.92	30.92	31.33	30.88	13,743
October 22, 2025	31.09	31.16	31.16	31.31	31.09	16,862
October 21, 2025	30.82	31.18	31.18	31.28	30.82	14,754
October 20, 2025	30.55	30.82	30.82	30.87	30.53	16,928
October 17, 2025	30	30.35	30.35	30.49	29.84	54,788
October 16, 2025	31.37	31.07	31.07	31.44	30.97	27,995
October 15, 2025	31.67	31.41	31.41	31.68	31.41	15,847
October 14, 2025	30.91	31.36	31.36	31.36	30.8	65,342
October 13, 2025	30.81	31.08	31.08	31.08	30.81	83,420
October 10, 2025	31.53	30.67	30.67	31.53	30.67	21,260
October 09, 2025	31.59	31.48	31.48	31.7	31.48	26,420
October 08, 2025	31.69	31.72	31.72	31.82	31.49	29,860
October 07, 2025	31.76	31.6	31.6	32.02	31.6	10,698
October 06, 2025	32.01	31.86	31.86	32.13	31.69	16,945
October 03, 2025	31.7	31.82	31.82	31.97	31.68	17,160
October 02, 2025	31.59	31.4	31.4	31.67	31.4	20,866
October 01, 2025	31.42	31.55	31.55	31.67	31.29	24,089

iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA