iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,619.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,187.91, while €1000 invested 1 year ago would be worth €845.45. This corresponds to total returns of 161.93%, 18.79%, -15.46%, respectively, with annualized returns of 10.1%, 3.5%, -15.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.25	27.22	27.22	27.34	27.22	15,975
July 30, 2026	27.14	26.89	26.89	27.21	26.82	14,590
July 29, 2026	27.78	27.41	27.41	27.8	27.33	5,070
July 28, 2026	27.56	27.66	27.66	27.69	27.51	6,967
July 27, 2026	27.36	27.56	27.56	27.6	27.36	5,958
July 24, 2026	26.86	27.09	27.09	27.16	26.86	23,307
July 23, 2026	26.88	26.58	26.58	26.94	26.58	31,881
July 22, 2026	26.78	26.77	26.77	27	26.77	6,551
July 21, 2026	27.01	27.01	27.01	27.03	26.83	35,011
July 20, 2026	27.31	26.95	26.95	27.44	26.95	4,897
July 17, 2026	27.49	27.4	27.4	27.7	27.39	58,561
July 16, 2026	27.41	27.48	27.48	27.48	27.17	23,432
July 15, 2026	27.01	27.62	27.62	27.62	26.96	8,955
July 14, 2026	26.83	26.88	26.88	26.95	26.63	25,611
July 13, 2026	26.92	26.94	26.94	27	26.85	23,621
July 10, 2026	26.6	26.85	26.85	27.01	26.59	22,611
July 09, 2026	26.3	26.6	26.6	26.68	26.27	11,525
July 08, 2026	26.54	26.26	26.26	26.54	26.2	9,401
July 07, 2026	27	26.66	26.66	27	26.66	79,026
July 06, 2026	26.69	26.93	26.93	26.97	26.69	14,748
July 03, 2026	26.7	26.74	26.74	26.74	26.59	10,984
July 02, 2026	26.42	26.72	26.72	26.85	26.4	32,500
July 01, 2026	26.23	26.58	26.58	26.66	26.12	15,064
June 30, 2026	25.95	26.13	26.13	26.51	25.87	91,996
June 29, 2026	25.79	25.75	25.75	26.05	25.73	29,399
June 26, 2026	25.95	26.11	26.11	26.11	25.67	12,708
June 25, 2026	25.86	25.96	25.96	26.17	25.81	5,331
June 24, 2026	26.07	25.96	25.96	26.22	25.82	12,909
June 23, 2026	26.18	26.23	26.23	26.37	26.03	6,437
June 22, 2026	26.4	26.49	26.49	26.69	26.4	6,142
June 19, 2026	26.52	26.45	26.45	26.55	26.4	9,161
June 18, 2026	26.8	26.58	26.58	26.8	26.58	9,642
June 17, 2026	26.98	26.96	26.96	26.99	26.84	15,792
June 16, 2026	26.93	26.86	26.86	27.01	26.78	24,269
June 15, 2026	27.09	26.98	26.98	27.15	26.91	12,395
June 12, 2026	26.51	26.85	26.85	26.9	26.48	11,682
June 11, 2026	26.38	26.15	26.15	26.57	26.15	8,700
June 10, 2026	26.45	26.43	26.43	26.73	26.31	7,393
June 09, 2026	26.18	26.28	26.28	26.64	26.18	21,888
June 08, 2026	26.2	26.26	26.26	26.37	26.06	11,006
June 05, 2026	26.4	26.2	26.2	26.58	26.2	12,580
June 04, 2026	25.85	26.42	26.42	26.46	25.8	52,782
June 03, 2026	26.55	25.78	25.78	26.55	25.72	109,212
June 02, 2026	26.99	26.91	26.91	27.05	26.74	40,313
June 01, 2026	26.89	27	27	27.11	26.79	59,110
May 29, 2026	26.88	27.06	27.06	27.06	26.79	18,004
May 28, 2026	26.96	26.88	26.88	26.96	26.75	11,806
May 27, 2026	26.99	26.99	26.99	27.2	26.99	13,169
May 26, 2026	27.03	26.97	26.97	27.14	26.91	55,877
May 25, 2026	27.01	27.03	27.03	27.11	26.9	9,479
May 22, 2026	26.89	26.82	26.82	27.03	26.69	9,902
May 21, 2026	26.73	26.65	26.65	26.82	26.59	11,013
May 20, 2026	26.82	27.12	27.12	27.15	26.74	10,191
May 19, 2026	27.16	27.02	27.02	27.32	27.01	103,597
May 18, 2026	27.13	27.15	27.15	27.3	26.97	8,997
May 15, 2026	27.53	27.29	27.29	27.53	27.24	5,438
May 14, 2026	27.1	27.7	27.7	27.7	26.99	23,371
May 13, 2026	27.57	27.41	27.41	27.57	27.28	19,869
May 12, 2026	27.43	27.32	27.32	27.49	27.29	30,456
May 11, 2026	27.9	27.69	27.69	27.99	27.69	22,958