iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

26.91

-0.095(-0.35%)

Updated at June 02 05:36PM

Currency In EUR

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,642.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,286.09, while €1000 invested 1 year ago would be worth €893.56. This corresponds to total returns of 164.29%, 28.61%, -10.64%, respectively, with annualized returns of 10.2%, 5.16%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.89272727.1126.7959,110
May 29, 202626.8827.0627.0627.0626.7918,004
May 28, 202626.9626.8826.8826.9626.7511,806
May 27, 202626.9926.9926.9927.226.9913,169
May 26, 202627.0326.9726.9727.1426.9155,877
May 25, 202627.0127.0327.0327.1126.99,479
May 22, 202626.8926.8226.8227.0326.699,902
May 21, 202626.7326.6526.6526.8226.5911,013
May 20, 202626.8227.1227.1227.1526.7410,191
May 19, 202627.1627.0227.0227.3227.01103,597
May 18, 202627.1327.1527.1527.326.978,997
May 15, 202627.5327.2927.2927.5327.245,438
May 14, 202627.127.727.727.726.9923,371
May 13, 202627.5727.4127.4127.5727.2819,869
May 12, 202627.4327.3227.3227.4927.2930,456
May 11, 202627.927.6927.6927.9927.6922,958
May 08, 202627.927.8727.8727.9227.5810,333
May 07, 202628.2527.8927.8928.2527.817,818
May 06, 202628.2128.128.128.5828.111,206
May 05, 202628.0228.0528.0528.1627.7940,099
May 04, 202628.0128.0128.0128.2627.8165,808
April 30, 202626.9927.727.727.726.8914,199
April 29, 202627.3727.0627.0627.3727.062,830
April 28, 202627.3827.2427.2427.4527.245,804
April 27, 202627.5127.4127.4127.7127.49,365
April 24, 202627.7827.6227.6227.7827.593,242
April 23, 202628.3227.8727.8728.3427.8725,618
April 22, 202628.3828.4628.4628.628.3814,216
April 21, 202628.428.428.428.7828.426,416
April 20, 202628.2428.3428.3428.4628.189,762
April 17, 202627.9928.6128.6128.7727.9912,234
April 16, 202628.13282828.3227.9823,406
April 15, 202627.5228.0128.0128.0127.4535,435
April 14, 202626.7327.3327.3327.3326.7313,786
April 13, 202626.0326.4326.4326.4326.0314,394
April 10, 202626.2726.0426.0426.4426.044,512
April 09, 202626.2826.1526.1526.2826.075,175
April 08, 202626.926.3726.3726.9226.3714,473
April 07, 202626.1625.9625.9626.2325.850,007
April 02, 202625.6326.1526.1526.1825.4224,222
April 01, 202626.3726.1426.1426.3725.8539,471
March 31, 202625.7525.7325.7325.9625.6356,047
March 30, 202625.2225.7525.7525.7525.1321,617
March 27, 202625.6725.3625.3625.6725.0985,258
March 26, 202625.7225.5525.5525.8425.4439,589
March 25, 202625.8925.9325.9326.0325.6243,206
March 24, 202625.725.4725.4725.7425.356,769
March 23, 202625.2725.6125.6126.1425.1173,959
March 20, 202626.1325.6325.6326.1425.6374,744
March 19, 202626.2525.925.926.2525.946,053
March 18, 202626.6226.4426.4426.6626.2426,820
March 17, 202625.8226.3326.3326.4325.7515,861
March 16, 202626.0625.8725.8726.0725.6771,478
March 13, 202625.525.8325.8325.9825.4731,554
March 12, 202625.8925.6125.6125.9825.5696,590
March 11, 202626.325.9825.9826.4325.86100,729
March 10, 202626.4826.6226.6226.6226.141,241
March 09, 202626.1626.1226.1226.225.8454,630
March 06, 202627.2126.5726.5727.2126.336,585
March 05, 202627.0427.0527.0527.426.9425,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved