iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

Currency In EUR

AD

IQQL.DE Historical Return

If you invested €1000 in iShares Listed Private Equity UCITS ETF (IQQL.DE) 10 years ago, it would be worth €2,606.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.16, while €1000 invested 1 year ago would be worth €944.7. This corresponds to total returns of 160.61%, 11.52%, -5.53%, respectively, with annualized returns of 10.05%, 2.2%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202628.6428.4928.4928.7128.4516,423
November 09, 202628.1528.4628.4628.4928.119,733
November 06, 202627.8928.0528.0528.1327.8523,554
November 05, 202628.9228.0328.0329.1427.9340,545
November 04, 202627.8528.7828.7828.7827.8218,929
November 03, 202627.9327.8627.8628.1727.849,887
November 02, 202627.4628.2228.2228.2227.435,982
October 30, 202627.4927.527.527.627.448,349
October 29, 202627.1127.5327.5327.5627.115,277
October 28, 202626.8826.9326.9326.9726.8712,815
October 27, 202626.7626.9926.9927.0226.768,470
October 26, 202626.6826.7626.7626.8726.6520,400
October 23, 202626.726.6626.6626.726.4718,349
October 22, 202626.0526.5926.5926.592610,347
October 21, 202626.1526.1926.1926.2726.1520,378
October 20, 202626.0226.3526.3526.3525.8920,390
October 19, 202626.2126.0226.0226.2125.946,726
October 16, 202626.3826.3726.3726.526.376,532
October 15, 202625.9826.2626.2626.2925.9822,666
October 14, 202626.426.126.126.4926.0810,416
October 13, 202626.7126.4426.4426.8226.3723,324
October 12, 202626.5426.6726.6726.6726.515,704
October 09, 202626.3226.5426.5426.5426.298,098
October 08, 202626.0426.0126.0126.1125.9517,768
October 07, 202626.3626.126.126.4526.0814,179
October 06, 202626.4726.426.426.5226.366,393
October 05, 202626.4726.426.426.5126.2811,726
October 02, 202626.5226.4226.4226.726.347,421
October 01, 202626.3526.2626.2626.5126.1910,191
September 30, 202626.7126.4626.4626.7426.4620,917
September 29, 202626.426.5326.5326.6126.44,169
September 28, 202626.7626.3726.3726.7626.374,674
September 25, 202626.5826.5526.5526.6926.516,147
September 24, 202626.8226.3726.3726.8626.372,917
September 23, 202627.1926.926.927.1926.894,167
September 22, 202627.327.0527.0527.4727.0520,137
September 21, 202627.2127.2127.2127.2827.129,309
September 18, 202627.2327.0227.0227.2326.876,209
September 17, 202627.127.2427.2427.24279,281
September 16, 20262727.0727.0727.126.913,881
September 15, 202627.0326.9226.9227.0526.7814,580
September 11, 202627.1527.227.227.327.055,838
September 10, 202627.5327.1827.1827.5327.042,423
September 09, 202627.8527.4727.4727.8527.3917,651
September 08, 202628.1328.1228.1228.228.0311,105
September 07, 202628.2528.1128.1128.2528.0310,220
September 04, 202628.3628.3428.3428.3728.123,968
September 03, 202628.0928.1728.1728.5528.0912,074
September 02, 202628.2228.1328.1328.3128.036,637
September 01, 202628.7728.2928.2928.7728.2950,451
August 31, 202628.8828.9328.9328.9428.810,647
August 28, 202628.9329.0429.0429.0728.8411,590
August 27, 202628.6728.9628.9628.9628.66,301
August 26, 202628.8128.7428.7428.8228.742,871
August 25, 202628.7628.6828.6828.8528.633,855
August 24, 202628.6828.7428.7428.8328.5814,294
August 21, 202628.2928.6528.6528.7528.2949,267
August 20, 202628.6928.4328.4328.6928.3430,545
August 19, 202628.5528.8728.8728.8728.469,143
August 18, 202628.6728.528.528.7328.4810,053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved