iShares Listed Private Equity UCITS ETF (IQQL.DE) XETRA

30.25

-0.015(-0.05%)

Updated at December 05 09:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.9330.2630.2630.2629.97,165
December 03, 202529.6129.829.829.829.4927,949
December 02, 202529.7229.629.629.7229.5711,206
December 01, 202529.7829.7329.7329.8529.5545,150
November 28, 202529.9830.0630.0630.0629.8914,476
November 27, 202529.7129.8329.8329.8329.719,877
November 26, 202529.4929.6229.6229.7729.457,370
November 25, 202529.2929.4229.4229.4229.0613,469
November 24, 202529.3129.2229.2229.3529.137,311
November 21, 202528.6728.9528.9528.9528.6535,291
November 20, 202529.2329.0429.0429.3229.0435,765
November 19, 202528.5728.7328.7328.8328.5719,979
November 18, 202528.5628.6528.6528.6928.3375,559
November 17, 202529.4329.0829.0829.4728.93208,671
November 14, 202529.1229.3329.3329.3428.86104,246
November 13, 202530.2529.429.430.2529.3671,002
November 12, 202530.8830.8730.3531.1130.759,879
November 11, 202530.7730.8130.2930.8130.648,985
November 10, 202530.7430.6130.0931.0330.617,249
November 07, 202530.6330.1630.1630.6530.1510,434
November 06, 202530.9830.4330.4330.9830.4332,268
November 05, 202530.8130.9230.9230.9430.7122,008
November 04, 202530.730.8930.8931.130.4277,325
November 03, 202530.9830.9430.9431.1230.8832,183
October 31, 202531.1230.9730.9731.1230.7812,190
October 30, 202531.3231.1631.1631.3231.0636,264
October 29, 202531.531.431.431.531.2526,899
October 28, 202531.4931.531.531.6331.3429,116
October 27, 202531.5631.5431.5431.6431.4318,291
October 24, 202531.2731.3731.3731.431.0940,868
October 23, 202531.3130.9230.9231.3330.8813,743
October 22, 202531.0931.1631.1631.3131.0916,862
October 21, 202530.8231.1831.1831.2830.8214,754
October 20, 202530.5530.8230.8230.8730.5316,928
October 17, 20253030.3530.3530.4929.8454,788
October 16, 202531.3731.0731.0731.4430.9727,995
October 15, 202531.6731.4131.4131.6831.4115,847
October 14, 202530.9131.3631.3631.3630.865,342
October 13, 202530.8131.0831.0831.0830.8183,420
October 10, 202531.5330.6730.6731.5330.6721,260
October 09, 202531.5931.4831.4831.731.4826,420
October 08, 202531.6931.7231.7231.8231.4929,860
October 07, 202531.7631.631.632.0231.610,698
October 06, 202532.0131.8631.8632.1331.6916,945
October 03, 202531.731.8231.8231.9731.6817,160
October 02, 202531.5931.431.431.6731.420,866
October 01, 202531.4231.5531.5531.6731.2924,089
September 30, 202531.8931.5831.5832.0831.5620,286
September 29, 202531.9831.8731.8732.131.8610,165
September 26, 202531.9531.931.932.0831.8218,547
September 25, 202531.9431.931.931.9531.6833,706
September 24, 202532.7232.2632.2632.7732.2612,617
September 23, 202532.8532.9832.9833.1932.8513,215
September 22, 202533.1232.8532.8533.1332.7336,869
September 19, 202533.132.9432.9433.1232.9112,507
September 18, 202532.5733.1733.1733.1732.577,712
September 17, 202532.432.6532.6532.7132.388,647
September 16, 202532.7232.2932.2932.7332.2917,669
September 15, 202532.7832.832.832.8932.718,303
September 12, 202532.8732.7332.7332.9932.6925,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved