iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA

78.55

+0.18(+0.23%)

Updated at December 05 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202578.2378.3778.3778.3778.192,246
December 03, 202578.2878.0978.0978.678.055,761
December 02, 202578.2577.9777.9778.5377.97516
December 01, 202578.2578.2978.2978.2977.86835
November 28, 202578.4278.678.678.678.312,138
November 27, 202578.1978.3978.3978.3978.192,870
November 26, 202577.6778.2778.2778.2777.673,535
November 25, 202576.8177.5777.5777.5776.822,460
November 24, 202576.9576.7776.7777.0276.771,479
November 21, 202575.7676.4976.4976.5475.76171
November 20, 202577.2176.6976.6977.2176.69336
November 19, 202576.4476.3976.3976.6876.383,128
November 18, 202576.776.3776.3776.776.231,670
November 17, 202578.4977.7977.7978.4977.791,622
November 14, 202578.578.478.478.577.661,018
November 13, 202579.54797979.63793,582
November 12, 202578.7579.0579.0579.178.6911,950
November 11, 202577.8378.4478.4478.4477.8377
November 10, 202577.7277.7977.7977.9877.721,276
November 07, 202577.5876.7776.7777.5876.774,132
November 06, 202577.6977.1777.1777.6977.17708
November 05, 202577.3477.6977.6977.7877.221,855
November 04, 202577.2877.6777.6777.6777.0515,026
November 03, 202577.96787878.3277.96427
October 31, 202578.1877.9477.9478.1877.93378
October 30, 202578.2478.1878.1878.2477.941,717
October 29, 202578.1578.1878.1878.4778.13132
October 28, 202578.0278.1578.1578.1978.02136
October 27, 202578.2278.2378.2378.2378.05681
October 24, 202577.9178.0578.0578.0577.51670
October 23, 202577.5777.5577.5577.677.37154
October 22, 202577.1577.3477.3477.3977.1513,847
October 21, 202577.2777.477.477.477.1184
October 20, 202576.6676.9876.9876.9876.662,252
October 17, 202575.8676.2176.2176.675.661,291
October 16, 202576.5477.0577.0577.0576.464,550
October 15, 202577.0676.4376.4377.0676.43496
October 14, 202576.376.9276.9276.9276.27685
October 13, 202576.7776.8776.8777.0676.614,696
October 10, 202577.4276.4676.4677.4276.46133
October 09, 202577.5177.3377.3377.5877.33131
October 08, 202577.2677.3877.3877.4277.26131
October 07, 202577.2777.1277.1277.4677.06165
October 06, 202577.5177.2677.2677.5176.7132
October 03, 202577.6977.5677.5677.7177.381,006
October 02, 202577.4477.3677.3677.4877.34106
October 01, 202576.4276.9676.967776.411,080
September 30, 202576.1576.4576.4576.4575.85236
September 29, 202576.1376.2276.2276.376.051,082
September 26, 202576.0676.1276.1276.1275.8704
September 25, 202576.0275.875.876.0275.8150
September 24, 202576.0776.276.276.2876.07270
September 23, 202576.3876.3276.3276.5676.32884
September 22, 202576.1476.0876.0876.1475.951,018
September 19, 202576.4376.1676.1676.4376.121,976
September 18, 202576.1176.3276.3276.3876.122
September 17, 202576.0275.8775.8776.0975.73240
September 16, 202576.8976.0976.0976.9476.0947
September 15, 202577.177.0177.0177.2576.95184
September 12, 202576.7576.7276.7276.7876.64308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved