iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA

Currency In EUR

IQQM.DE Historical Return

If you invested €1000 in iShares EURO STOXX Mid UCITS ETF (IQQM.DE) 10 years ago, it would be worth €2,378.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,410.8, while €1000 invested 1 year ago would be worth €1,166.28. This corresponds to total returns of 137.82%, 41.08%, 16.63%, respectively, with annualized returns of 9.04%, 7.12%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	91.67	91.18	91.18	91.67	91.18	352
November 09, 2026	89.78	90.82	90.82	91	89.78	926
November 06, 2026	89.28	89.78	89.78	89.78	88.99	9,619
November 05, 2026	90.81	90.69	90.69	91.39	90.59	5,591
November 04, 2026	89.01	90.33	90.33	90.46	89.01	655
November 03, 2026	88.37	88.61	88.61	88.95	88.3	1,003
November 02, 2026	88.54	89.07	89.07	89.07	88.54	1,548
October 30, 2026	88.73	88.6	88.6	88.83	88.43	14,445
October 29, 2026	88.6	89	89	89.09	88.6	1,006
October 28, 2026	88.28	88.53	88.53	88.57	88.14	9,255
October 27, 2026	87.86	88.53	88.53	88.61	87.86	411
October 26, 2026	87.35	88.01	88.01	88.06	87.35	73
October 23, 2026	87.78	87.4	87.4	87.78	87.02	104
October 22, 2026	88.09	87.65	87.65	88.09	87.65	295
October 21, 2026	87.87	88.68	88.68	88.68	87.87	24
October 20, 2026	88.05	88.08	88.08	88.25	87.51	2,299
October 19, 2026	88.68	88.07	88.07	88.68	87.84	352
October 16, 2026	88.48	88.98	88.98	89.17	88.48	5,954
October 15, 2026	88.24	88.27	88.27	88.36	87.88	181
October 14, 2026	88.41	88.25	88.25	88.59	88.25	789
October 13, 2026	88.1	88.07	88.07	88.25	88.07	98
October 12, 2026	87.4	87.58	87.58	87.58	87.22	344
October 09, 2026	87.14	86.93	86.93	87.16	86.93	64
October 08, 2026	86.34	86.4	86.4	86.7	86.21	454
October 07, 2026	88.03	87.21	87.21	88.03	87.16	1,382
October 06, 2026	87.92	88.11	88.11	88.53	87.92	1,749
October 05, 2026	87.14	87.24	87.24	87.38	86.94	637
October 02, 2026	86.96	86.94	86.94	87.3	86.69	2,120
October 01, 2026	87.58	86.68	86.68	87.81	86.68	284
September 30, 2026	89.29	88.38	88.38	89.33	88.38	595
September 29, 2026	89.37	88.83	88.83	89.59	88.83	1,083
September 28, 2026	89.44	89.4	89.4	89.8	89.4	85
September 25, 2026	89.62	89.33	89.33	89.82	89.31	689
September 24, 2026	89.24	89.1	89.1	89.38	89.1	46
September 23, 2026	90.47	89.68	89.68	90.47	89.68	160
September 22, 2026	90.19	90.15	90.15	90.41	90.15	64
September 21, 2026	89.78	89.97	89.97	90.11	89.58	852
September 18, 2026	90.28	89.61	89.61	90.28	89.61	5,101
September 17, 2026	90.33	90.76	90.76	90.76	90.33	5,101
September 16, 2026	90.16	90.72	90.72	90.72	89.89	679
September 15, 2026	89.2	89.88	89.88	89.88	89	70
September 11, 2026	90.24	90.36	90.36	90.58	90.24	121
September 10, 2026	90.61	90.08	90.08	90.61	89.98	82
September 09, 2026	90.97	90.52	90.52	90.97	90.45	243
September 08, 2026	90.64	91.36	91.36	91.36	90.64	563
September 07, 2026	90.93	90.8	90.8	90.93	90.69	76
September 04, 2026	90.69	90.89	90.89	91.04	90.69	1,345
September 03, 2026	90.29	90.72	90.72	90.72	90.29	180
September 02, 2026	90.77	90.3	90.3	90.77	90.3	832
September 01, 2026	91.58	90.96	90.96	91.58	90.87	1,173
August 31, 2026	91.66	91.35	91.35	91.97	91.35	966
August 28, 2026	91.77	91.52	91.52	91.77	91.52	12
August 27, 2026	91.42	91.18	91.18	91.54	90.92	50
August 26, 2026	91.42	91.57	91.57	91.82	91.42	13
August 25, 2026	91.13	91.48	91.48	91.53	91.13	3,142
August 24, 2026	90.94	90.88	90.88	91.02	90.86	3,662
August 21, 2026	90.39	90.76	90.76	90.86	90.39	957
August 20, 2026	90.34	90.26	90.26	90.43	90.22	172
August 19, 2026	90.43	90.16	90.16	90.48	90.16	39
August 18, 2026	90.73	90.35	90.35	90.87	90.35	319