iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA

76.28

+0.31(+0.41%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.2575.9775.9776.2675.97463
September 04, 202575.6675.8675.8675.9575.553,717
September 03, 202575.5475.5775.5775.6175.32342
September 02, 202576.7975.3175.3176.7975.3114,019
September 01, 202577.1376.8976.8977.1376.81298
August 29, 20257776.8476.8477.0676.721,063
August 28, 202577.4777.177.177.4776.88364
August 27, 202577.9977.2577.2577.9977.22208
August 26, 202577.9177.8777.8778.1177.62305
August 25, 202579.2978.6378.6379.2978.63642
August 22, 202578.6579.3179.3179.3678.652,051
August 21, 202578.778.7578.7578.7578.53359
August 20, 202578.678.8978.8978.9278.6147
August 19, 202578.3778.7678.7678.8278.3751
August 18, 202578.4678.2678.2678.5278.21646
August 15, 202578.7378.4478.4478.7378.44343
August 14, 202577.9578.2678.2678.2677.95204
August 13, 202577.8777.8177.8177.9277.8196
August 12, 202577.7177.5777.5777.7177.373,632
August 11, 202577.6777.4677.4677.6777.411,936
August 08, 202577.3477.5677.5677.7677.346,845
August 07, 202576.6677.377.377.376.6611,312
August 06, 202576.4476.4576.4576.5276.34538
August 05, 202576.2676.2576.2576.4176.211,571
August 04, 202575.87767676.1175.873,125
August 01, 202575.9975.3275.327675.18532
July 31, 202577.3176.8976.8977.4676.892,033
July 30, 202577.4677.5477.5477.7277.466,917
July 29, 202577.4377.6877.6877.8777.438,198
July 28, 202578.3577.3277.3278.3577.324,679
July 25, 202577.4677.7277.7277.7777.364,601
July 24, 202577.6677.7177.7177.9377.564,408
July 23, 202576.9777.1177.1177.1676.964,487
July 22, 202576.4876.5476.5476.5476.182,677
July 21, 202576.6176.7376.7376.7376.485,746
July 18, 202576.4876.4776.4776.5976.434,303
July 17, 202576.0876.2276.2276.2775.864,195
July 16, 202575.9975.6675.6676.2575.66676
July 15, 202576.8176.3276.3276.8376.321,470
July 14, 202576.1176.5476.5476.5476.0962
July 11, 202576.9776.6776.6776.9776.414,016
July 10, 202577.2177.2977.2977.2977.051,597
July 09, 202576.4777.0277.0277.0676.4711
July 08, 202576.2776.476.476.4376.0610,630
July 07, 202575.9776.3176.3176.3175.971,082
July 04, 202576.0975.9675.9676.1875.795,594
July 03, 202576.2376.3476.3476.476.15639
July 02, 202576.1776.1476.1476.2176.05308
July 01, 202576.0775.8675.8676.0775.726,137
June 30, 202576.3876.0976.0976.3876.05152
June 27, 202575.776.1676.1676.1675.6458
June 26, 202575.5775.3775.3775.5775.3437
June 25, 202575.6575.1275.1275.6575.11,207
June 24, 202575.475.6575.6575.7675.329,941
June 23, 202574.5174.6474.6474.7974.511,374
June 20, 202574.9174.8974.8975.3274.89687
June 19, 202574.8674.5374.5374.8674.53498
June 18, 202575.2875.0475.0475.2874.91310
June 17, 202575.5675.3575.3575.5675.32363
June 16, 202575.776.0776.0776.1675.7732