iShares EURO STOXX Mid UCITS ETF - IQQM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	85.04	85.56	85.56	85.8	85.02	1,930
February 19, 2026	84.83	84.73	84.73	85.11	84.46	1,038
February 18, 2026	84.49	84.96	84.96	85.06	84.49	383
February 17, 2026	84.11	84.65	84.65	84.65	84.11	1,239
February 16, 2026	83.92	83.96	83.96	84.13	83.69	331
February 13, 2026	83.79	83.66	83.66	83.79	83.49	253
February 12, 2026	84.8	84.01	84.01	84.8	83.74	1,192
February 11, 2026	84.39	84.54	84.54	84.76	84.39	226
February 10, 2026	84.21	84.45	84.45	84.47	84.17	895
February 09, 2026	84.02	84.26	84.26	84.26	83.8	1,027
February 06, 2026	82.9	83.8	83.8	83.94	82.81	617
February 05, 2026	83.54	83.14	83.14	83.54	83.05	1,949
February 04, 2026	83.28	83.87	83.87	84.33	83.28	822
February 03, 2026	83.16	83.08	83.08	83.19	82.82	760
February 02, 2026	81.94	82.88	82.88	82.88	81.94	742
January 30, 2026	82.04	82.21	82.21	82.39	82.04	228
January 29, 2026	82.56	82.02	82.02	82.86	82.02	331
January 28, 2026	82.34	82.32	82.32	82.51	82	892
January 27, 2026	82.46	82.6	82.6	82.66	82.31	199
January 26, 2026	82.19	82.34	82.34	82.47	82.13	1,214
January 23, 2026	82.13	82.08	82.08	82.13	81.82	518
January 22, 2026	82.31	82.34	82.34	82.53	82.18	653
January 21, 2026	81.16	81.41	81.41	81.6	80.86	2,808
January 20, 2026	81.52	81.18	81.18	81.52	80.69	3,247
January 19, 2026	81.79	82.05	82.05	82.21	81.75	1,459
January 16, 2026	82.72	82.69	82.69	82.76	82.54	3,328
January 15, 2026	82.42	82.72	82.72	82.72	82.42	72
January 14, 2026	82.26	82.27	82.27	82.27	81.85	1,017
January 13, 2026	82.41	82.09	82.09	82.46	82	2,563
January 12, 2026	82.23	82.5	82.5	82.5	82.23	2,631
January 09, 2026	82.32	82.31	82.31	82.32	82.09	1,012
January 08, 2026	82.29	82.3	82.3	82.3	82.01	997
January 07, 2026	82.11	82.35	82.35	82.35	82.06	4,251
January 06, 2026	82.03	82.09	82.09	82.09	81.73	501
January 05, 2026	81.43	81.83	81.83	81.83	81.17	2,440
January 02, 2026	80.92	81.12	81.12	81.16	80.89	4,613
December 30, 2025	80.08	80.59	80.59	80.59	80.08	220
December 29, 2025	80.19	80.32	80.32	80.32	79.92	1,311
December 23, 2025	80.07	80.05	80.05	80.07	79.79	485
December 22, 2025	79.81	80	80	80.11	79.59	2,410
December 19, 2025	79.6	79.79	79.79	79.79	79.51	314
December 18, 2025	78.75	79.52	79.52	79.52	78.75	4,736
December 17, 2025	78.84	78.87	78.87	79.04	78.82	2,275
December 16, 2025	78.91	78.8	78.8	79.1	78.71	1,808
December 15, 2025	78.57	78.96	78.96	79.05	78.57	1,623
December 12, 2025	78.6	78.29	78.29	78.81	78.29	2,930
December 11, 2025	77.95	78.45	78.45	78.45	77.95	976
December 10, 2025	78.26	78.42	78.42	78.42	78.2	2,616
December 09, 2025	78.67	78.52	78.52	78.7	78.44	8,629
December 08, 2025	78.49	78.49	78.49	78.59	78.38	1,971
December 05, 2025	78.47	78.38	78.38	78.76	78.38	4,533
December 04, 2025	78.23	78.37	78.37	78.37	78.19	2,246
December 03, 2025	78.28	78.09	78.09	78.6	78.05	5,761
December 02, 2025	78.25	77.97	77.97	78.53	77.97	516
December 01, 2025	78.25	78.29	78.29	78.29	77.86	835
November 28, 2025	78.42	78.6	78.6	78.6	78.31	2,138
November 27, 2025	78.19	78.39	78.39	78.39	78.19	2,870
November 26, 2025	77.67	78.27	78.27	78.27	77.67	3,535
November 25, 2025	76.81	77.57	77.57	77.57	76.8	22,460
November 24, 2025	76.95	76.77	76.77	77.02	76.77	1,479

iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA