iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA

86.68

-0.28(-0.32%)

Updated at June 02 05:36PM

Currency In EUR

IQQM.DE Historical Return

If you invested €1000 in iShares EURO STOXX Mid UCITS ETF (IQQM.DE) 10 years ago, it would be worth €2,310.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,411.96, while €1000 invested 1 year ago would be worth €1,148.99. This corresponds to total returns of 131.09%, 41.2%, 14.9%, respectively, with annualized returns of 8.73%, 7.14%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87.47	86.96	86.96	87.49	86.8	1,770
May 29, 2026	87.72	87.46	87.46	88.07	87.46	3,350
May 28, 2026	87.48	87.56	87.56	87.56	87.3	135
May 27, 2026	87.63	87.56	87.56	87.98	87.56	1,021
May 26, 2026	87.85	87.49	87.49	88.03	87.49	10,742
May 25, 2026	87.8	88.01	88.01	88.1	87.65	3,371
May 22, 2026	86.94	86.8	86.8	86.95	86.69	124
May 21, 2026	86.23	86.46	86.46	86.46	86.23	6,437
May 20, 2026	85.04	86.29	86.29	86.29	85.04	6,437
May 19, 2026	85.52	85.18	85.18	85.86	85.18	165
May 18, 2026	84.24	85.28	85.28	85.28	84.24	13,345
May 15, 2026	85.28	84.74	84.74	85.34	84.74	919
May 14, 2026	85.43	85.82	85.82	85.82	85.43	13
May 13, 2026	85.03	85.06	85.06	85.06	84.67	430
May 12, 2026	84.63	84.79	84.79	85.14	84.63	430
May 11, 2026	84.94	85.37	85.37	85.37	84.77	446
May 08, 2026	85.14	85.03	85.03	85.21	84.9	79
May 07, 2026	86.51	85.48	85.48	86.51	85.48	79
May 06, 2026	85.6	86.41	86.41	86.41	85.6	2,144
May 05, 2026	84.26	84.74	84.74	84.74	84.26	48
May 04, 2026	85.02	83.77	83.77	85.02	83.77	301
April 30, 2026	83.22	84.65	84.65	84.65	83.22	274
April 29, 2026	84.13	83.45	83.45	84.13	83.28	4
April 28, 2026	84.13	83.95	83.95	84.39	83.95	1,070
April 27, 2026	84.42	84.28	84.28	84.73	84.28	129
April 24, 2026	84.55	84.24	84.24	84.65	84.13	950
April 23, 2026	84.69	84.66	84.66	84.83	84.4	339
April 22, 2026	85.36	84.82	84.82	85.36	84.82	1,027
April 21, 2026	85.93	85.31	85.31	86.19	85.31	691
April 20, 2026	86.08	85.9	85.9	86.09	85.73	1,708
April 17, 2026	85.6	86.43	86.43	86.55	85.6	6,510
April 16, 2026	85.78	85.75	85.75	86.09	85.7	147
April 15, 2026	85.78	85.56	85.56	85.78	85.55	57
April 14, 2026	85.45	85.51	85.51	85.51	85.34	269
April 13, 2026	84.33	84.64	84.64	84.7	84.19	180
April 10, 2026	84.9	84.95	84.95	85.39	84.82	3,243
April 09, 2026	84.84	84.93	84.93	84.93	84.45	2,340
April 08, 2026	84.81	84.95	84.95	84.95	84.47	22,509
April 07, 2026	83.25	82.5	82.5	83.63	82.39	2,012
April 02, 2026	81.72	82.98	82.98	82.98	81.72	953
April 01, 2026	82.4	82.62	82.62	82.62	82.08	1,141
March 31, 2026	80.33	80.88	80.88	80.97	80.33	891
March 30, 2026	79.2	80.27	80.27	80.27	79.2	118
March 27, 2026	80.18	79.32	79.32	80.18	79.15	6,195
March 26, 2026	80.46	80.26	80.26	80.46	80.14	1,526
March 25, 2026	80.38	80.94	80.94	80.95	80.38	90
March 24, 2026	79.61	79.76	79.76	79.76	79	744
March 23, 2026	77.71	79.41	79.41	80.53	77.23	3,402
March 20, 2026	80.95	79.22	79.22	81.05	79.22	4,159
March 19, 2026	81.36	80.52	80.52	81.36	80.4	812
March 18, 2026	82.71	82.35	82.3	82.96	82.19	1,370
March 17, 2026	81.79	82.33	82.28	82.39	81.76	5,849
March 16, 2026	81.43	81.61	81.56	81.77	81.22	1,198
March 13, 2026	81.22	81.42	81.37	81.81	81.11	44
March 12, 2026	81.6	81.69	81.64	81.72	81.04	396
March 11, 2026	81.24	81.56	81.51	81.56	81.21	1,417
March 10, 2026	81.69	82.01	81.96	82.3	81.62	1,004
March 09, 2026	79.37	80.54	80.49	80.54	79.24	2,125
March 06, 2026	82.18	81.32	81.27	82.43	80.73	4,308
March 05, 2026	82.91	82.09	82.04	83.6	82.09	1,583