iShares EURO STOXX Mid UCITS ETF (IQQM.DE) XETRA

Currency In EUR

IQQM.DE Historical Return

If you invested €1000 in iShares EURO STOXX Mid UCITS ETF (IQQM.DE) 10 years ago, it would be worth €2,453.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,441.92, while €1000 invested 1 year ago would be worth €1,199.04. This corresponds to total returns of 145.36%, 44.19%, 19.9%, respectively, with annualized returns of 9.39%, 7.59%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	90.61	90.12	90.12	90.76	90.12	1,539
July 30, 2026	89.86	90.35	90.35	90.35	89.86	504
July 29, 2026	90.12	89.69	89.69	90.12	89.54	931
July 28, 2026	89.74	89.82	89.82	89.84	89.63	4,792
July 27, 2026	89.97	89.6	89.6	89.97	89.6	2,186
July 24, 2026	89.27	89.7	89.7	89.7	89.26	737
July 23, 2026	89.94	89.52	89.52	89.94	89.26	583
July 22, 2026	89.42	90.2	90.2	90.22	89.42	1,126
July 21, 2026	89.21	89.38	89.38	89.38	88.95	93
July 20, 2026	89.26	89.21	89.21	89.5	89.21	384
July 17, 2026	89.02	89.35	89.35	89.35	89.02	75
July 16, 2026	89.21	89.29	89.29	89.29	88.74	357
July 15, 2026	88.92	89.32	89.32	89.37	88.71	141
July 14, 2026	88.6	89.14	89.14	89.22	88.24	1,262
July 13, 2026	88.59	89	89	89.04	88.59	1,282
July 10, 2026	88.57	88.58	88.58	88.81	88.57	3,101
July 09, 2026	88.35	88.28	88.28	88.37	88	3,101
July 08, 2026	88.7	87.94	87.94	88.7	87.94	1,624
July 07, 2026	90.01	89.38	89.38	90.01	89.38	182
July 06, 2026	90.06	89.68	89.68	90.06	89.56	948
July 03, 2026	89.53	90.06	90.06	90.18	89.53	2,121
July 02, 2026	87.87	89.11	89.11	89.24	87.85	341
July 01, 2026	87.98	87.91	87.91	87.98	87.71	352
June 30, 2026	87.82	88.1	88.1	88.11	87.61	1,738
June 29, 2026	87.42	87.23	87.23	87.66	87.23	40
June 26, 2026	87.48	87.51	87.51	87.51	87.13	223
June 25, 2026	87.59	87.96	87.96	88.11	87.57	15
June 24, 2026	87.8	87.71	87.71	87.8	87.36	1,119
June 23, 2026	87.54	87.8	87.8	87.84	87.28	1,253
June 22, 2026	87.81	88.14	88.14	88.14	87.5	432
June 19, 2026	87.82	87.81	87.81	87.83	87.66	3,852
June 18, 2026	88.07	87.6	87.6	88.07	87.26	3,852
June 17, 2026	88.61	89.58	89.58	89.58	88.61	192
June 16, 2026	89.18	88.98	88.98	89.26	88.85	1,674
June 15, 2026	89.83	88.8	88.8	89.83	88.8	1,597
June 12, 2026	88.32	88.84	88.84	88.84	88.32	1,663
June 11, 2026	87.12	87.73	87.73	87.77	87.12	140
June 10, 2026	87.1	87.02	87.02	87.36	86.64	83
June 09, 2026	86.93	86.95	86.95	87.59	86.93	60
June 08, 2026	86.41	86.75	86.75	86.86	86.41	344
June 05, 2026	86.92	86.81	86.81	87.36	86.81	69
June 04, 2026	86.23	86.72	86.72	86.74	86.23	407
June 03, 2026	86.28	86.2	86.2	86.43	86.2	372
June 02, 2026	87.1	86.68	86.68	87.1	86.68	266
June 01, 2026	87.47	86.96	86.96	87.49	86.8	1,770
May 29, 2026	87.72	87.46	87.46	88.07	87.46	3,350
May 28, 2026	87.48	87.56	87.56	87.56	87.3	135
May 27, 2026	87.63	87.56	87.56	87.98	87.56	1,021
May 26, 2026	87.85	87.49	87.49	88.03	87.49	10,742
May 25, 2026	87.8	88.01	88.01	88.1	87.65	3,371
May 22, 2026	86.94	86.8	86.8	86.95	86.69	124
May 21, 2026	86.23	86.46	86.46	86.46	86.23	6,437
May 20, 2026	85.04	86.29	86.29	86.29	85.04	6,437
May 19, 2026	85.52	85.18	85.18	85.86	85.18	165
May 18, 2026	84.24	85.28	85.28	85.28	84.24	13,345
May 15, 2026	85.28	84.74	84.74	85.34	84.74	919
May 14, 2026	85.43	85.82	85.82	85.82	85.43	13
May 13, 2026	85.03	85.06	85.06	85.06	84.67	430
May 12, 2026	84.63	84.79	84.79	85.14	84.63	430
May 11, 2026	84.94	85.37	85.37	85.37	84.77	446