iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

102.34

-0.02(-0.02%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025103.04102.2102.2103.04102.182,679
August 14, 2025102.54102.74102.74102.78102.54418
August 13, 2025102.34102.14102.14102.62102.144,979
August 12, 2025102102.06102.06102.08101.86112
August 11, 2025101.94102.2102.2102.3101.81,739
August 08, 2025101.3101.46101.46101.6101.3428
August 07, 2025101.22101.2101.2101.88101.21,401
August 06, 2025101.44101.22101.22101.56100.742,342
August 05, 2025102100.9100.9102.1100.9570
August 04, 2025100.36101.26101.26101.3100.362,986
August 01, 2025102.58100.18100.18102.5899.943,134
July 31, 2025104.04103.62103.62104.36103.4316
July 30, 2025102.42103.08103.08103.24102.422,212
July 29, 2025102.86102.52102.52103.02102.523,967
July 28, 2025101.6102.06102.06102.06101.58416
July 25, 2025100.56100.88100.88100.92100.466,957
July 24, 2025100.34100.42100.42100.56100.3442
July 23, 2025100.04100.16100.16100.2699.961,625
July 22, 2025100.0899.699.6100.1499.552,223
July 21, 2025100.6100.4100.4100.6100.341,216
July 18, 2025100.82100.28100.28100.82100.242,345
July 17, 2025100.46100.66100.66100.66100.2580
July 16, 202599.3698.3998.39100.2498.393,002
July 15, 202599.95100.22100.22100.2299.753,710
July 14, 202598.9699.3799.3799.3798.91,966
July 11, 202599.4399.2299.2299.4398.862,341
July 10, 202598.7999.7499.7499.7498.79211
July 09, 202598.4998.9498.9499.3198.496,434
July 08, 202598.5198.6598.6598.8898.479,943
July 07, 202598.6498.6998.6999.1398.641,337
July 04, 202598.5798.3198.3198.5798.23195
July 03, 202598.0499.0499.0499.0497.98229
July 02, 202598.0197.8697.8698.0197.631,434
July 01, 202597.897.697.697.897.212,748
June 30, 202597.9497.7497.7498.0597.74992
June 27, 202597.5597.8797.8797.8797.43301
June 26, 202596.9597.1697.1697.296.74141
June 25, 202597.4497.2297.2297.7597.223,752
June 24, 202597.3297.1397.1397.3296.963,748
June 23, 202596.1796.2496.2496.8496.134,379
June 20, 202596.2696.3996.3997.0896.0310,945
June 19, 202596.5895.9495.9496.5895.94227
June 18, 202596.6496.7496.7497.1596.551,564
June 17, 202596.4696.7996.7996.9196.15,725
June 16, 202596.3596.8196.8196.8196.166,401
June 13, 202595.8296.4296.4296.7195.7426,135
June 12, 202596.8896.796.796.9395.93,082
June 11, 202598.0897.8997.6998.1497.8711,771
June 10, 202597.8897.7597.5597.9297.652,002
June 09, 202597.6597.7697.5697.8497.62911
June 06, 202597.1497.897.698.297.045,351
June 05, 202597.2897.4497.2497.4596.748,029
June 04, 202597.5897.3297.1297.7797.325,750
June 03, 202596.3297.4597.2597.4596.1813,512
June 02, 202595.8795.9495.7596.1895.454,936
May 30, 202596.6496.4996.2996.9696.293,326
May 29, 202598.4796.5896.3898.8296.581,833
May 28, 202597.1297.1397.1397.3296.823,610
May 27, 202596.0396.7296.7296.7295.92724
May 26, 202595.6495.8795.8795.9195.533,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved