iShares MSCI North America UCITS ETF (IQQN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,753.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,784.88, while €1000 invested 1 year ago would be worth €1,188.41. This corresponds to total returns of 275.31%, 78.49%, 18.84%, respectively, with annualized returns of 14.14%, 12.28%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 127.62 | 128 | 128 | 128 | 127.36 | 3,466 |
| October 20, 2026 | 127.18 | 127.32 | 127.32 | 127.44 | 126.52 | 8,353 |
| October 19, 2026 | 127.38 | 127.62 | 127.62 | 127.62 | 127.02 | 3,039 |
| October 16, 2026 | 127.84 | 127.18 | 127.18 | 127.9 | 127.18 | 6,933 |
| October 15, 2026 | 127.04 | 127.72 | 127.72 | 127.88 | 126.9 | 2,222 |
| October 14, 2026 | 129.24 | 128.88 | 128.88 | 129.54 | 128.88 | 4,734 |
| October 13, 2026 | 129.18 | 128.9 | 128.9 | 129.28 | 128.9 | 3,686 |
| October 12, 2026 | 129.4 | 129.5 | 129.5 | 129.5 | 129.4 | 4,938 |
| October 09, 2026 | 128.48 | 128.86 | 128.86 | 128.92 | 128.48 | 4,027 |
| October 08, 2026 | 128.52 | 128.36 | 128.36 | 128.62 | 128.36 | 5,651 |
| October 07, 2026 | 128.98 | 128.7 | 128.7 | 129.34 | 128.48 | 3,820 |
| October 06, 2026 | 128.56 | 128.84 | 128.84 | 128.84 | 128.36 | 551 |
| October 05, 2026 | 127.7 | 128.14 | 128.14 | 128.14 | 127.54 | 1,676 |
| October 02, 2026 | 126.52 | 126.9 | 126.9 | 127.4 | 126.52 | 109 |
| October 01, 2026 | 125.84 | 125.68 | 125.68 | 125.94 | 125.14 | 3,249 |
| September 30, 2026 | 125.38 | 125.76 | 125.76 | 125.76 | 125.02 | 173 |
| September 29, 2026 | 125.2 | 125.24 | 125.24 | 125.68 | 125.14 | 1,388 |
| September 28, 2026 | 125.56 | 125.14 | 125.14 | 125.68 | 125.02 | 3,488 |
| September 25, 2026 | 125.6 | 125.44 | 125.44 | 125.7 | 125.44 | 102 |
| September 24, 2026 | 124.88 | 125.02 | 125.02 | 125.3 | 124.6 | 7,712 |
| September 23, 2026 | 126.18 | 125.64 | 125.64 | 126.26 | 125.64 | 2,910 |
| September 22, 2026 | 125.64 | 125.86 | 125.86 | 125.88 | 125.58 | 4,762 |
| September 21, 2026 | 124.28 | 124.94 | 124.94 | 124.94 | 124.24 | 2,905 |
| September 18, 2026 | 123.78 | 123.32 | 123.32 | 123.78 | 123.28 | 240 |
| September 17, 2026 | 123.02 | 123.24 | 123.24 | 123.52 | 122.84 | 18,695 |
| September 16, 2026 | 122.38 | 122.6 | 122.6 | 122.66 | 122.38 | 2,303 |
| September 15, 2026 | 122.38 | 122.06 | 122.06 | 122.5 | 121.98 | 5,154 |
| September 11, 2026 | 122.1 | 122.76 | 122.76 | 122.76 | 122.1 | 3,531 |
| September 10, 2026 | 122.3 | 121.66 | 121.66 | 122.3 | 121.62 | 65 |
| September 09, 2026 | 122.6 | 122.02 | 122.02 | 122.6 | 121.98 | 5,176 |
| September 08, 2026 | 123.08 | 122.9 | 122.9 | 123.08 | 122.82 | 521 |
| September 07, 2026 | 123.5 | 123.06 | 123.06 | 123.5 | 123.04 | 164 |
| September 04, 2026 | 123.82 | 123.28 | 123.28 | 123.88 | 123.28 | 1,239 |
| September 03, 2026 | 122.66 | 123.82 | 123.82 | 123.82 | 122.66 | 5,359 |
| September 02, 2026 | 122.42 | 122.84 | 122.84 | 122.9 | 122.14 | 5,649 |
| September 01, 2026 | 123.16 | 122.54 | 122.54 | 123.16 | 122.2 | 3,806 |
| August 31, 2026 | 123.42 | 122.68 | 122.68 | 123.42 | 122.68 | 2,597 |
| August 28, 2026 | 123.36 | 124.24 | 124.24 | 124.24 | 123.28 | 129 |
| August 27, 2026 | 122.78 | 123.12 | 123.12 | 123.24 | 122.78 | 1,545 |
| August 26, 2026 | 122.24 | 122.36 | 122.36 | 122.4 | 122.24 | 102 |
| August 25, 2026 | 122.36 | 122.16 | 122.16 | 122.56 | 122.06 | 1,084 |
| August 24, 2026 | 121.92 | 121.96 | 121.96 | 122.1 | 121.8 | 1,461 |
| August 21, 2026 | 121.7 | 122.26 | 122.26 | 122.26 | 121.7 | 1,894 |
| August 20, 2026 | 122.72 | 122.18 | 122.18 | 122.8 | 122.18 | 1,206 |
| August 19, 2026 | 123.24 | 123.08 | 123.08 | 123.46 | 122.98 | 1,482 |
| August 18, 2026 | 123.96 | 123.5 | 123.5 | 123.96 | 123.46 | 1,678 |
| August 17, 2026 | 125 | 124.68 | 124.68 | 125 | 124.6 | 530 |
| August 14, 2026 | 125.56 | 124.88 | 124.88 | 125.56 | 124.88 | 494 |
| August 13, 2026 | 125.12 | 125.36 | 125.36 | 125.5 | 125.08 | 5,906 |
| August 12, 2026 | 124.64 | 124.68 | 124.68 | 124.8 | 124.62 | 1,313 |
| August 11, 2026 | 124.76 | 124.66 | 124.66 | 125.04 | 124.66 | 1,490 |
| August 10, 2026 | 124.74 | 124.76 | 124.76 | 124.92 | 124.56 | 851 |
| August 07, 2026 | 124.3 | 124.56 | 124.56 | 124.56 | 124.18 | 2,007 |
| August 06, 2026 | 124.28 | 124.14 | 124.14 | 124.28 | 124.12 | 1,137 |
| August 05, 2026 | 124.72 | 124.38 | 124.38 | 125.02 | 124.22 | 2,459 |
| August 04, 2026 | 122.74 | 123.9 | 123.9 | 123.9 | 122.6 | 7,021 |
| August 03, 2026 | 121.18 | 122.16 | 122.16 | 122.16 | 121.08 | 1,604 |
| July 31, 2026 | 120.42 | 119.96 | 119.96 | 120.98 | 119.96 | 1,943 |
| July 30, 2026 | 119.28 | 119.04 | 119.04 | 119.28 | 118.94 | 687 |
| July 29, 2026 | 121.38 | 120.36 | 120.36 | 121.54 | 120.16 | 3,494 |