iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

120.78

-0.18(-0.15%)

Updated at June 02 01:34PM

Currency In EUR

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,790.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,929.7, while €1000 invested 1 year ago would be worth €1,268.03. This corresponds to total returns of 279.1%, 92.97%, 26.8%, respectively, with annualized returns of 14.25%, 14.04%, 26.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	120.86	120.96	120.96	120.96	120.58	7,339
May 29, 2026	120.44	120.36	120.36	120.54	120.36	553
May 28, 2026	119.88	120.12	120.12	120.12	119.56	7,545
May 27, 2026	119.72	119.6	119.6	120.12	119.56	3,753
May 26, 2026	119.86	119.84	119.84	119.88	119.7	1,273
May 25, 2026	120.08	120.04	120.04	120.12	120	6,205
May 22, 2026	119.2	119.7	119.7	119.7	119.06	4,162
May 21, 2026	118.22	118.42	118.42	118.64	118.08	3,320
May 20, 2026	117.56	118.16	118.16	118.16	117.56	2,543
May 19, 2026	117.62	117.26	117.26	117.88	117.24	8,343
May 18, 2026	117.3	117.36	117.36	117.94	117.24	4,248
May 15, 2026	118.56	118.36	118.36	118.6	118.04	8,124
May 14, 2026	117.8	118.98	118.98	118.98	117.8	415
May 13, 2026	117.08	117.16	117.16	117.38	116.94	903
May 12, 2026	116.28	115.94	115.94	116.4	115.94	1,020
May 11, 2026	116.22	116.6	116.6	116.6	116.06	358
May 08, 2026	116.1	116.2	116.2	116.22	115.82	7,817
May 07, 2026	116.32	116.18	116.18	116.32	116.02	2,256
May 06, 2026	115.12	115.8	115.8	115.8	115.04	7,587
May 05, 2026	114.7	114.94	114.94	115.04	114.66	438
May 04, 2026	114.54	114.24	114.24	114.72	114.22	1,132
April 30, 2026	113.28	113.38	113.38	113.72	113.24	7,260
April 29, 2026	113.4	113.08	113.08	113.4	113.06	5,823
April 28, 2026	113.7	112.8	112.8	113.7	112.8	8,699
April 27, 2026	113.24	113.16	113.16	113.26	113	1,953
April 24, 2026	113.22	113.26	113.26	113.36	112.92	3,046
April 23, 2026	112.84	113.34	113.34	113.34	112.68	5,278
April 22, 2026	112.38	112.86	112.86	112.9	112.34	534
April 21, 2026	112.42	112.12	112.12	112.84	112.06	906
April 20, 2026	111.94	111.96	111.96	112.28	111.8	1,486
April 17, 2026	111.16	112.22	112.22	112.22	111.14	200
April 16, 2026	110.84	111.02	111.02	111.02	110.64	2,604
April 15, 2026	109.84	110.18	110.18	110.18	109.78	3,020
April 14, 2026	108.58	109.44	109.44	109.44	108.5	6,863
April 13, 2026	107.64	108.18	108.18	108.24	107.64	330
April 10, 2026	108.32	108.12	108.12	108.34	108.12	3,557
April 09, 2026	107.78	107.9	107.9	107.9	107.54	1,985
April 08, 2026	107.94	107.38	107.38	108.04	107.32	6,008
April 07, 2026	106.14	105.4	105.4	106.42	105.38	7,582
April 02, 2026	104.64	105.88	105.88	105.98	104.5	20,128
April 01, 2026	105.54	105.62	105.62	105.62	104.98	8,443
March 31, 2026	103.56	103.74	103.74	104.02	103.48	3,467
March 30, 2026	103.06	103.9	103.9	103.92	103.06	7,648
March 27, 2026	104.8	103.38	103.38	104.8	103.38	392
March 26, 2026	105.62	105	105	105.7	105	2,002
March 25, 2026	105.88	106	106	106.2	105.74	3,086
March 24, 2026	105.44	105.32	105.32	105.54	104.84	7,597
March 23, 2026	103.92	105.4	105.4	106.2	103.82	8,127
March 20, 2026	106.16	105.16	105.16	106.16	105.16	8,872
March 19, 2026	107.08	106	106	107.12	106	5,815
March 18, 2026	108.92	107.74	107.55	108.98	107.74	1,211
March 17, 2026	108.06	108.46	108.27	108.86	107.9	114
March 16, 2026	108.6	108.34	108.15	108.6	108.08	2,049
March 13, 2026	107.92	108.18	107.99	108.92	107.9	4,034
March 12, 2026	108.64	108.24	108.05	108.64	108.24	2,472
March 11, 2026	108.72	108.78	108.59	109.08	108.58	2,093
March 10, 2026	108.76	108.98	108.79	109	108.26	8,753
March 09, 2026	106.84	107.84	107.65	107.96	106.84	3,577
March 06, 2026	109.54	108.28	108.09	109.54	108	5,691
March 05, 2026	109.76	109.56	109.37	110.08	109.38	6,933