iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

103.00

+0.58(+0.57%)

Updated at September 09 07:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025102.98103103103.04102.7727
September 05, 2025103.82102.42102.42103.82102.121,569
September 04, 2025102.98103.3103.3103.3102.96298
September 03, 2025102.68102.46102.46102.92102.468,034
September 02, 2025102.64101.56101.56102.64101.563,826
September 01, 2025102.42102.76102.76102.76102.42840
August 29, 2025103.48102.5102.5103.48102.42817
August 28, 2025103.46103.22103.22103.54103.18866
August 27, 2025103.38103.6103.6103.72103.381,001
August 26, 2025102.66102.58102.58102.72102.34678
August 25, 2025102.34102.64102.64102.64102.32489
August 22, 2025101.86102.62102.62102.62101.864,631
August 21, 2025102.04102.02102.02102.04101.63,473
August 20, 2025102101.5101.5102.02100.981,985
August 19, 2025102.34102.2102.2102.44102.2209
August 18, 2025102.26102.36102.36102.54102.2504
August 15, 2025103.04102.2102.2103.04102.182,679
August 14, 2025102.54102.74102.74102.78102.54418
August 13, 2025102.34102.14102.14102.62102.144,979
August 12, 2025102102.06102.06102.08101.86112
August 11, 2025101.94102.2102.2102.3101.81,739
August 08, 2025101.3101.46101.46101.6101.3428
August 07, 2025101.22101.2101.2101.88101.21,401
August 06, 2025101.44101.22101.22101.56100.742,342
August 05, 2025102100.9100.9102.1100.9570
August 04, 2025100.36101.26101.26101.3100.362,986
August 01, 2025102.58100.18100.18102.5899.943,134
July 31, 2025104.04103.62103.62104.36103.4316
July 30, 2025102.42103.08103.08103.24102.422,212
July 29, 2025102.86102.52102.52103.02102.523,967
July 28, 2025101.6102.06102.06102.06101.58416
July 25, 2025100.56100.88100.88100.92100.466,957
July 24, 2025100.34100.42100.42100.56100.3442
July 23, 2025100.04100.16100.16100.2699.961,625
July 22, 2025100.0899.699.6100.1499.552,223
July 21, 2025100.6100.4100.4100.6100.341,216
July 18, 2025100.82100.28100.28100.82100.242,345
July 17, 2025100.46100.66100.66100.66100.2580
July 16, 202599.3698.3998.39100.2498.393,002
July 15, 202599.95100.22100.22100.2299.753,710
July 14, 202598.9699.3799.3799.3798.91,966
July 11, 202599.4399.2299.2299.4398.862,341
July 10, 202598.7999.7499.7499.7498.79211
July 09, 202598.4998.9498.9499.3198.496,434
July 08, 202598.5198.6598.6598.8898.479,943
July 07, 202598.6498.6998.6999.1398.641,337
July 04, 202598.5798.3198.3198.5798.23195
July 03, 202598.0499.0499.0499.0497.98229
July 02, 202598.0197.8697.8698.0197.631,434
July 01, 202597.897.697.697.897.212,748
June 30, 202597.9497.7497.7498.0597.74992
June 27, 202597.5597.8797.8797.8797.43301
June 26, 202596.9597.1697.1697.296.74141
June 25, 202597.4497.2297.2297.7597.223,752
June 24, 202597.3297.1397.1397.3296.963,748
June 23, 202596.1796.2496.2496.8496.134,379
June 20, 202596.2696.3996.3997.0896.0310,945
June 19, 202596.5895.9495.9496.5895.94227
June 18, 202596.6496.7496.7497.1596.551,564
June 17, 202596.4696.7996.7996.9196.15,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved