iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

Currency In EUR

AD

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,728.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,764.21, while €1000 invested 1 year ago would be worth €1,204.53. This corresponds to total returns of 272.86%, 76.42%, 20.45%, respectively, with annualized returns of 14.06%, 12.03%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026122.72122.18122.18122.8122.181,206
August 19, 2026123.24123.08123.08123.46122.981,482
August 18, 2026123.96123.5123.5123.96123.461,678
August 17, 2026125124.68124.68125124.6530
August 14, 2026125.56124.88124.88125.56124.88494
August 13, 2026125.12125.36125.36125.5125.085,906
August 12, 2026124.64124.68124.68124.8124.621,313
August 11, 2026124.76124.66124.66125.04124.661,490
August 10, 2026124.74124.76124.76124.92124.56851
August 07, 2026124.3124.56124.56124.56124.182,007
August 06, 2026124.28124.14124.14124.28124.121,137
August 05, 2026124.72124.38124.38125.02124.222,459
August 04, 2026122.74123.9123.9123.9122.67,021
August 03, 2026121.18122.16122.16122.16121.081,604
July 31, 2026120.42119.96119.96120.98119.961,943
July 30, 2026119.28119.04119.04119.28118.94687
July 29, 2026121.38120.36120.36121.54120.163,494
July 28, 2026120.88121.26121.26121.3120.827,427
July 27, 2026121.68120.68120.68121.94120.6812,410
July 24, 2026120.8121.38121.38121.42120.83,638
July 23, 2026121.5120.6120.6121.62120.48121
July 22, 2026121.64122.18122.18122.18121.642,296
July 21, 2026121.58121.9121.9121.94121.384,844
July 20, 2026121.1121.72121.72121.8121.11,187
July 17, 2026121.12121.24121.24121.36120.985,448
July 16, 2026122.5122.68122.68122.68122.164,044
July 15, 2026122.74122.66122.66122.88122.52,870
July 14, 2026122.38122.3122.3122.52122.0834
July 13, 2026122.54122.74122.74122.76122.427,245
July 10, 2026122.06122.44122.44122.64122.062,008
July 09, 2026121.64122.06122.06122.06121.58163
July 08, 2026121.6120.9120.9121.6120.9996
July 07, 2026122.14121.56121.56122.18121.561,185
July 06, 2026121.86122.36122.36122.36121.863,704
July 03, 2026121.5121.58121.58121.64121.344
July 02, 2026121.58121.3121.3121.8121.12341
July 01, 2026121.32122.34122.34122.34121.289,519
June 30, 2026121121.3121.3121.3120.92,497
June 29, 2026119.76120.04120.04120.44119.763,554
June 26, 2026119.42119.82119.82119.82118.423,300
June 25, 2026120.88120120121.02119.9496
June 24, 2026120.4121.12121.12121.12120.48,170
June 23, 2026119.62120.16120.16120.68119.46360
June 22, 2026121.04120.98120.98121.7120.787,044
June 19, 2026120.86120.98120.98121120.581,221
June 18, 2026120.48120.62120.62121.06120.466,549
June 17, 2026120.46120.38120.38120.46120.244,308
June 16, 2026120.9120.6120.6120.98120.628,260
June 15, 2026120.26120.88120.88120.88120.0813,074
June 12, 2026118.32119.28119.28119.4118.1812,109
June 11, 2026117.5117.46117.46117.921178,585
June 10, 2026118.18117.56117.56118.36117.46,179
June 09, 2026119.52117.66117.66119.54117.66937
June 08, 2026119.14119.58119.58119.88119.124,487
June 05, 2026120.38120.42120.42120.76120.382,913
June 04, 2026120.5120.92120.92120.92119.92,895
June 03, 2026121.6120.98120.98121.6120.984,788
June 02, 2026120.8121.34121.34121.34120.76,824
June 01, 2026120.86120.96120.96120.96120.587,339
May 29, 2026120.44120.36120.36120.54120.36553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved