iShares MSCI North America UCITS ETF (IQQN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,624.17 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,776.4, while €1000 invested 1 year ago would be worth €1,203.57. This corresponds to total returns of 262.42%, 77.64%, 20.36%, respectively, with annualized returns of 13.73%, 12.18%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 120.42 | 119.96 | 119.96 | 120.98 | 119.96 | 1,943 |
| July 30, 2026 | 119.28 | 119.04 | 119.04 | 119.28 | 118.94 | 687 |
| July 29, 2026 | 121.38 | 120.36 | 120.36 | 121.54 | 120.16 | 3,494 |
| July 28, 2026 | 120.88 | 121.26 | 121.26 | 121.3 | 120.82 | 7,427 |
| July 27, 2026 | 121.68 | 120.68 | 120.68 | 121.94 | 120.68 | 12,410 |
| July 24, 2026 | 120.8 | 121.38 | 121.38 | 121.42 | 120.8 | 3,638 |
| July 23, 2026 | 121.5 | 120.6 | 120.6 | 121.62 | 120.48 | 121 |
| July 22, 2026 | 121.64 | 122.18 | 122.18 | 122.18 | 121.64 | 2,296 |
| July 21, 2026 | 121.58 | 121.9 | 121.9 | 121.94 | 121.38 | 4,844 |
| July 20, 2026 | 121.1 | 121.72 | 121.72 | 121.8 | 121.1 | 1,187 |
| July 17, 2026 | 121.12 | 121.24 | 121.24 | 121.36 | 120.98 | 5,448 |
| July 16, 2026 | 122.5 | 122.68 | 122.68 | 122.68 | 122.16 | 4,044 |
| July 15, 2026 | 122.74 | 122.66 | 122.66 | 122.88 | 122.5 | 2,870 |
| July 14, 2026 | 122.38 | 122.3 | 122.3 | 122.52 | 122.08 | 34 |
| July 13, 2026 | 122.54 | 122.74 | 122.74 | 122.76 | 122.42 | 7,245 |
| July 10, 2026 | 122.06 | 122.44 | 122.44 | 122.64 | 122.06 | 2,008 |
| July 09, 2026 | 121.64 | 122.06 | 122.06 | 122.06 | 121.58 | 163 |
| July 08, 2026 | 121.6 | 120.9 | 120.9 | 121.6 | 120.9 | 996 |
| July 07, 2026 | 122.14 | 121.56 | 121.56 | 122.18 | 121.56 | 1,185 |
| July 06, 2026 | 121.86 | 122.36 | 122.36 | 122.36 | 121.86 | 3,704 |
| July 03, 2026 | 121.5 | 121.58 | 121.58 | 121.64 | 121.34 | 4 |
| July 02, 2026 | 121.58 | 121.3 | 121.3 | 121.8 | 121.12 | 341 |
| July 01, 2026 | 121.32 | 122.34 | 122.34 | 122.34 | 121.28 | 9,519 |
| June 30, 2026 | 121 | 121.3 | 121.3 | 121.3 | 120.9 | 2,497 |
| June 29, 2026 | 119.76 | 120.04 | 120.04 | 120.44 | 119.76 | 3,554 |
| June 26, 2026 | 119.42 | 119.82 | 119.82 | 119.82 | 118.42 | 3,300 |
| June 25, 2026 | 120.88 | 120 | 120 | 121.02 | 119.94 | 96 |
| June 24, 2026 | 120.4 | 121.12 | 121.12 | 121.12 | 120.4 | 8,170 |
| June 23, 2026 | 119.62 | 120.16 | 120.16 | 120.68 | 119.46 | 360 |
| June 22, 2026 | 121.04 | 120.98 | 120.98 | 121.7 | 120.78 | 7,044 |
| June 19, 2026 | 120.86 | 120.98 | 120.98 | 121 | 120.58 | 1,221 |
| June 18, 2026 | 120.48 | 120.62 | 120.62 | 121.06 | 120.46 | 6,549 |
| June 17, 2026 | 120.46 | 120.38 | 120.38 | 120.46 | 120.24 | 4,308 |
| June 16, 2026 | 120.9 | 120.6 | 120.6 | 120.98 | 120.6 | 28,260 |
| June 15, 2026 | 120.26 | 120.88 | 120.88 | 120.88 | 120.08 | 13,074 |
| June 12, 2026 | 118.32 | 119.28 | 119.28 | 119.4 | 118.18 | 12,109 |
| June 11, 2026 | 117.5 | 117.46 | 117.46 | 117.92 | 117 | 8,585 |
| June 10, 2026 | 118.18 | 117.56 | 117.56 | 118.36 | 117.4 | 6,179 |
| June 09, 2026 | 119.52 | 117.66 | 117.66 | 119.54 | 117.66 | 937 |
| June 08, 2026 | 119.14 | 119.58 | 119.58 | 119.88 | 119.12 | 4,487 |
| June 05, 2026 | 120.38 | 120.42 | 120.42 | 120.76 | 120.38 | 2,913 |
| June 04, 2026 | 120.5 | 120.92 | 120.92 | 120.92 | 119.9 | 2,895 |
| June 03, 2026 | 121.6 | 120.98 | 120.98 | 121.6 | 120.98 | 4,788 |
| June 02, 2026 | 120.8 | 121.34 | 121.34 | 121.34 | 120.7 | 6,824 |
| June 01, 2026 | 120.86 | 120.96 | 120.96 | 120.96 | 120.58 | 7,339 |
| May 29, 2026 | 120.44 | 120.36 | 120.36 | 120.54 | 120.36 | 553 |
| May 28, 2026 | 119.88 | 120.12 | 120.12 | 120.12 | 119.56 | 7,545 |
| May 27, 2026 | 119.72 | 119.6 | 119.6 | 120.12 | 119.56 | 3,753 |
| May 26, 2026 | 119.86 | 119.84 | 119.84 | 119.88 | 119.7 | 1,273 |
| May 25, 2026 | 120.08 | 120.04 | 120.04 | 120.12 | 120 | 6,205 |
| May 22, 2026 | 119.2 | 119.7 | 119.7 | 119.7 | 119.06 | 4,162 |
| May 21, 2026 | 118.22 | 118.42 | 118.42 | 118.64 | 118.08 | 3,320 |
| May 20, 2026 | 117.56 | 118.16 | 118.16 | 118.16 | 117.56 | 2,543 |
| May 19, 2026 | 117.62 | 117.26 | 117.26 | 117.88 | 117.24 | 8,343 |
| May 18, 2026 | 117.3 | 117.36 | 117.36 | 117.94 | 117.24 | 4,248 |
| May 15, 2026 | 118.56 | 118.36 | 118.36 | 118.6 | 118.04 | 8,124 |
| May 14, 2026 | 117.8 | 118.98 | 118.98 | 118.98 | 117.8 | 415 |
| May 13, 2026 | 117.08 | 117.16 | 117.16 | 117.38 | 116.94 | 903 |
| May 12, 2026 | 116.28 | 115.94 | 115.94 | 116.4 | 115.94 | 1,020 |
| May 11, 2026 | 116.22 | 116.6 | 116.6 | 116.6 | 116.06 | 358 |