iShares MSCI North America UCITS ETF - IQQN.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	108.84	108.74	108.74	108.84	108.16	7,156
February 19, 2026	108.46	108.42	108.42	108.52	107.96	2,729
February 18, 2026	107.72	108.48	108.48	108.48	107.72	5,545
February 17, 2026	107.12	107.3	107.3	107.36	106.6	9,631
February 16, 2026	107.26	107.06	107.06	107.44	106.96	3,003
February 13, 2026	106.9	107.24	107.24	107.38	106.34	9,550
February 12, 2026	108.9	107.36	107.36	108.9	107.36	124
February 11, 2026	108.4	108.5	108.5	109.46	108.34	4,306
February 10, 2026	108.46	108.74	108.74	108.92	108.38	25,443
February 09, 2026	108.42	108.64	108.64	108.68	107.96	1,092
February 06, 2026	106.64	108.26	108.26	108.26	106.64	1,600
February 05, 2026	108.22	107.38	107.38	108.38	107.12	7,457
February 04, 2026	108.54	108.32	108.32	108.84	108.16	2,876
February 03, 2026	109.84	108.82	108.82	109.9	108.72	1,996
February 02, 2026	107.56	109.58	109.58	109.58	107.56	1,488
January 30, 2026	107.46	108.34	108.34	108.54	107.46	1,849
January 29, 2026	108.56	107.5	107.5	108.84	107	1,267
January 28, 2026	108.6	108.68	108.68	108.86	108.48	1,570
January 27, 2026	109.16	108.36	108.36	109.18	108.28	1,261
January 26, 2026	108.5	108.74	108.74	108.88	108.36	8,544
January 23, 2026	109.54	109.34	109.34	109.54	109.18	789
January 22, 2026	109.68	109.52	109.52	109.96	109.52	350
January 21, 2026	108.18	108.84	108.84	108.84	107.66	2,778
January 20, 2026	108.82	108.8	108.8	108.82	107.96	5,834
January 19, 2026	109.9	109.62	109.62	109.96	109.56	1,956
January 16, 2026	111.56	111.4	111.4	111.56	111.02	583
January 15, 2026	110.8	111.62	111.62	111.68	110.8	634
January 14, 2026	110.88	110.1	110.1	110.92	109.9	1,688
January 13, 2026	111	111.14	111.14	111.28	110.92	2,496
January 12, 2026	110.16	110.84	110.84	110.86	109.88	1,583
January 09, 2026	110.4	111.04	111.04	111.1	110.4	3,160
January 08, 2026	109.9	110.18	110.18	110.2	109.88	1,752
January 07, 2026	110.42	110.48	110.48	110.48	110.24	544
January 06, 2026	109.42	110.2	110.2	110.2	109.26	1,009
January 05, 2026	109.14	109.64	109.64	109.72	109.14	4,976
January 02, 2026	108.94	108.3	108.3	109.14	108.16	3,304
December 30, 2025	108.88	109.04	109.04	109.04	108.88	1,435
December 29, 2025	109.16	108.94	108.94	109.16	108.64	984
December 23, 2025	108.46	108.74	108.74	108.76	108.26	666
December 22, 2025	108.52	108.74	108.74	108.74	108.34	1,253
December 19, 2025	107.64	108.24	108.24	108.24	107.44	73
December 18, 2025	106.58	107.8	107.8	107.8	106.58	2,722
December 17, 2025	107.84	106.52	106.52	108.06	106.52	2,781
December 16, 2025	107.12	107.04	107.04	107.54	106.88	1,698
December 15, 2025	108.34	107.66	107.66	108.52	107.48	3,160
December 12, 2025	109.18	107.78	107.78	109.18	107.78	2,305
December 11, 2025	108.38	108.44	108.44	108.76	108.38	296
December 10, 2025	109.24	109.3	109.13	109.3	109.1	226
December 09, 2025	109.48	109.62	109.44	109.62	109.24	294
December 08, 2025	109.7	109.5	109.33	109.74	109.5	724
December 05, 2025	109.56	109.76	109.76	109.76	109.56	3,110
December 04, 2025	109.12	109.18	109.18	109.18	108.96	84
December 03, 2025	109.14	109.04	109.04	109.14	108.68	530
December 02, 2025	108.88	109.08	109.08	109.6	108.88	1,241
December 01, 2025	108.88	109.12	109.12	109.12	108.5	3,147
November 28, 2025	109.4	109.54	109.54	109.68	109.36	2,918
November 27, 2025	109.1	109.08	109.08	109.22	109.04	1,613
November 26, 2025	108.82	109.2	109.2	109.2	108.58	9,246
November 25, 2025	107.92	107.86	107.86	107.92	107.28	393
November 24, 2025	106.86	107.76	107.76	107.8	106.32	337

iShares MSCI North America UCITS ETF (IQQN.DE) XETRA