iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

Currency In EUR

AD

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,705.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,827.46, while €1000 invested 1 year ago would be worth €1,238.52. This corresponds to total returns of 270.58%, 82.75%, 23.85%, respectively, with annualized returns of 13.99%, 12.81%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026122.06122.44122.44122.64122.062,008
July 09, 2026121.64122.06122.06122.06121.58163
July 08, 2026121.6120.9120.9121.6120.9996
July 07, 2026122.14121.56121.56122.18121.561,185
July 06, 2026121.86122.36122.36122.36121.863,704
July 03, 2026121.5121.58121.58121.64121.344
July 02, 2026121.58121.3121.3121.8121.12341
July 01, 2026121.32122.34122.34122.34121.289,519
June 30, 2026121121.3121.3121.3120.92,497
June 29, 2026119.76120.04120.04120.44119.763,554
June 26, 2026119.42119.82119.82119.82118.423,300
June 25, 2026120.88120120121.02119.9496
June 24, 2026120.4121.12121.12121.12120.48,170
June 23, 2026119.62120.16120.16120.68119.46360
June 22, 2026121.04120.98120.98121.7120.787,044
June 19, 2026120.86120.98120.98121120.581,221
June 18, 2026120.48120.62120.62121.06120.466,549
June 17, 2026120.46120.38120.38120.46120.244,308
June 16, 2026120.9120.6120.6120.98120.628,260
June 15, 2026120.26120.88120.88120.88120.0813,074
June 12, 2026118.32119.28119.28119.4118.1812,109
June 11, 2026117.5117.46117.46117.921178,585
June 10, 2026118.18117.56117.56118.36117.46,179
June 09, 2026119.52117.66117.66119.54117.66937
June 08, 2026119.14119.58119.58119.88119.124,487
June 05, 2026120.38120.42120.42120.76120.382,913
June 04, 2026120.5120.92120.92120.92119.92,895
June 03, 2026121.6120.98120.98121.6120.984,788
June 02, 2026120.8121.34121.34121.34120.76,824
June 01, 2026120.86120.96120.96120.96120.587,339
May 29, 2026120.44120.36120.36120.54120.36553
May 28, 2026119.88120.12120.12120.12119.567,545
May 27, 2026119.72119.6119.6120.12119.563,753
May 26, 2026119.86119.84119.84119.88119.71,273
May 25, 2026120.08120.04120.04120.121206,205
May 22, 2026119.2119.7119.7119.7119.064,162
May 21, 2026118.22118.42118.42118.64118.083,320
May 20, 2026117.56118.16118.16118.16117.562,543
May 19, 2026117.62117.26117.26117.88117.248,343
May 18, 2026117.3117.36117.36117.94117.244,248
May 15, 2026118.56118.36118.36118.6118.048,124
May 14, 2026117.8118.98118.98118.98117.8415
May 13, 2026117.08117.16117.16117.38116.94903
May 12, 2026116.28115.94115.94116.4115.941,020
May 11, 2026116.22116.6116.6116.6116.06358
May 08, 2026116.1116.2116.2116.22115.827,817
May 07, 2026116.32116.18116.18116.32116.022,256
May 06, 2026115.12115.8115.8115.8115.047,587
May 05, 2026114.7114.94114.94115.04114.66438
May 04, 2026114.54114.24114.24114.72114.221,132
April 30, 2026113.28113.38113.38113.72113.247,260
April 29, 2026113.4113.08113.08113.4113.065,823
April 28, 2026113.7112.8112.8113.7112.88,699
April 27, 2026113.24113.16113.16113.261131,953
April 24, 2026113.22113.26113.26113.36112.923,046
April 23, 2026112.84113.34113.34113.34112.685,278
April 22, 2026112.38112.86112.86112.9112.34534
April 21, 2026112.42112.12112.12112.84112.06906
April 20, 2026111.94111.96111.96112.28111.81,486
April 17, 2026111.16112.22112.22112.22111.14200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved