iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

Currency In EUR

AD

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,822.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,890.33, while €1000 invested 1 year ago would be worth €1,193.81. This corresponds to total returns of 282.24%, 89.03%, 19.38%, respectively, with annualized returns of 14.35%, 13.59%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026125.84125.68125.68125.94125.143,249
September 30, 2026125.38125.76125.76125.76125.02173
September 29, 2026125.2125.24125.24125.68125.141,388
September 28, 2026125.56125.14125.14125.68125.023,488
September 25, 2026125.6125.44125.44125.7125.44102
September 24, 2026124.88125.02125.02125.3124.67,712
September 23, 2026126.18125.64125.64126.26125.642,910
September 22, 2026125.64125.86125.86125.88125.584,762
September 21, 2026124.28124.94124.94124.94124.242,905
September 18, 2026123.78123.32123.32123.78123.28240
September 17, 2026123.02123.24123.24123.52122.8418,695
September 16, 2026122.38122.6122.6122.66122.382,303
September 15, 2026122.38122.06122.06122.5121.985,154
September 11, 2026122.1122.76122.76122.76122.13,531
September 10, 2026122.3121.66121.66122.3121.6265
September 09, 2026122.6122.02122.02122.6121.985,176
September 08, 2026123.08122.9122.9123.08122.82521
September 07, 2026123.5123.06123.06123.5123.04164
September 04, 2026123.82123.28123.28123.88123.281,239
September 03, 2026122.66123.82123.82123.82122.665,359
September 02, 2026122.42122.84122.84122.9122.145,649
September 01, 2026123.16122.54122.54123.16122.23,806
August 31, 2026123.42122.68122.68123.42122.682,597
August 28, 2026123.36124.24124.24124.24123.28129
August 27, 2026122.78123.12123.12123.24122.781,545
August 26, 2026122.24122.36122.36122.4122.24102
August 25, 2026122.36122.16122.16122.56122.061,084
August 24, 2026121.92121.96121.96122.1121.81,461
August 21, 2026121.7122.26122.26122.26121.71,894
August 20, 2026122.72122.18122.18122.8122.181,206
August 19, 2026123.24123.08123.08123.46122.981,482
August 18, 2026123.96123.5123.5123.96123.461,678
August 17, 2026125124.68124.68125124.6530
August 14, 2026125.56124.88124.88125.56124.88494
August 13, 2026125.12125.36125.36125.5125.085,906
August 12, 2026124.64124.68124.68124.8124.621,313
August 11, 2026124.76124.66124.66125.04124.661,490
August 10, 2026124.74124.76124.76124.92124.56851
August 07, 2026124.3124.56124.56124.56124.182,007
August 06, 2026124.28124.14124.14124.28124.121,137
August 05, 2026124.72124.38124.38125.02124.222,459
August 04, 2026122.74123.9123.9123.9122.67,021
August 03, 2026121.18122.16122.16122.16121.081,604
July 31, 2026120.42119.96119.96120.98119.961,943
July 30, 2026119.28119.04119.04119.28118.94687
July 29, 2026121.38120.36120.36121.54120.163,494
July 28, 2026120.88121.26121.26121.3120.827,427
July 27, 2026121.68120.68120.68121.94120.6812,410
July 24, 2026120.8121.38121.38121.42120.83,638
July 23, 2026121.5120.6120.6121.62120.48121
July 22, 2026121.64122.18122.18122.18121.642,296
July 21, 2026121.58121.9121.9121.94121.384,844
July 20, 2026121.1121.72121.72121.8121.11,187
July 17, 2026121.12121.24121.24121.36120.985,448
July 16, 2026122.5122.68122.68122.68122.164,044
July 15, 2026122.74122.66122.66122.88122.52,870
July 14, 2026122.38122.3122.3122.52122.0834
July 13, 2026122.54122.74122.74122.76122.427,245
July 10, 2026122.06122.44122.44122.64122.062,008
July 09, 2026121.64122.06122.06122.06121.58163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved