iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

111.06

+0.96(+0.87%)

Updated at January 15 01:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026110.88110.1110.1110.92109.91,688
January 13, 2026111111.14111.14111.28110.922,496
January 12, 2026110.16110.84110.84110.86109.881,583
January 09, 2026110.4111.04111.04111.1110.43,160
January 08, 2026109.9110.18110.18110.2109.881,752
January 07, 2026110.42110.48110.48110.48110.24544
January 06, 2026109.42110.2110.2110.2109.261,009
January 05, 2026109.14109.64109.64109.72109.144,976
January 02, 2026108.94108.3108.3109.14108.163,304
December 30, 2025108.88109.04109.04109.04108.881,435
December 29, 2025109.16108.94108.94109.16108.64984
December 23, 2025108.46108.74108.74108.76108.26666
December 22, 2025108.52108.74108.74108.74108.341,253
December 19, 2025107.64108.24108.24108.24107.4473
December 18, 2025106.58107.8107.8107.8106.582,722
December 17, 2025107.84106.52106.52108.06106.522,781
December 16, 2025107.12107.04107.04107.54106.881,698
December 15, 2025108.34107.66107.66108.52107.483,160
December 12, 2025109.18107.78107.78109.18107.782,305
December 11, 2025108.38108.44108.44108.76108.38296
December 10, 2025109.24109.3109.13109.3109.1226
December 09, 2025109.48109.62109.44109.62109.24294
December 08, 2025109.7109.5109.33109.74109.5724
December 05, 2025109.56109.76109.76109.76109.563,110
December 04, 2025109.12109.18109.18109.18108.9684
December 03, 2025109.14109.04109.04109.14108.68530
December 02, 2025108.88109.08109.08109.6108.881,241
December 01, 2025108.88109.12109.12109.12108.53,147
November 28, 2025109.4109.54109.54109.68109.362,918
November 27, 2025109.1109.08109.08109.22109.041,613
November 26, 2025108.82109.2109.2109.2108.589,246
November 25, 2025107.92107.86107.86107.92107.28393
November 24, 2025106.86107.76107.76107.8106.32337
November 21, 2025105.42106.12106.12106.12104.88679
November 20, 2025108.42107.44107.44108.6107.441,055
November 19, 2025106.06106.62106.62106.84106.065,135
November 18, 2025106.22106.3106.3106.38105.4634
November 17, 2025108.26107.56107.56108.34107.262,007
November 14, 2025107.22107.9107.9107.9106.26569
November 13, 2025109.62107.92107.92109.62107.922,204
November 12, 2025109.96109.6109.6110.16109.63,614
November 11, 2025109.5109.06109.06109.5109.06825
November 10, 2025108.66108.86108.86109.14108.66586
November 07, 2025108.5106.5106.5108.5106.461,932
November 06, 2025109.22108.06108.06109.68108.06235
November 05, 2025109.04109.96109.96109.96108.961,551
November 04, 2025109.26109.78109.78109.94109.261,286
November 03, 2025110.24110.22110.22110.84110.145,209
October 31, 2025110.26110.06110.06110.5110.067,142
October 30, 2025110.08110.06110.06110.22109.97,036
October 29, 2025110.3109.9109.9110.32109.821,554
October 28, 2025109.36109.6109.6109.7109.362,604
October 27, 2025109.34109.34109.34109.38109.16343
October 24, 2025108.06108.58108.58108.58107.924,739
October 23, 2025107.5107.5107.5107.58107.143,770
October 22, 2025107.76107.04107.04107.88107.04162
October 21, 2025107.34107.72107.72107.86107.341,590
October 20, 2025106.52107.14107.14107.14106.325,232
October 17, 2025104.1105.2105.2105.64103.986,084
October 16, 2025106.68106.44106.44106.96106.44110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved