iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

120.98

-0.36(-0.30%)

Updated at June 03 05:35PM

Currency In EUR

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,862.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,929.23, while €1000 invested 1 year ago would be worth €1,251.06. This corresponds to total returns of 286.22%, 92.92%, 25.11%, respectively, with annualized returns of 14.46%, 14.04%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.8121.34121.34121.34120.76,824
June 01, 2026120.86120.96120.96120.96120.587,339
May 29, 2026120.44120.36120.36120.54120.36553
May 28, 2026119.88120.12120.12120.12119.567,545
May 27, 2026119.72119.6119.6120.12119.563,753
May 26, 2026119.86119.84119.84119.88119.71,273
May 25, 2026120.08120.04120.04120.121206,205
May 22, 2026119.2119.7119.7119.7119.064,162
May 21, 2026118.22118.42118.42118.64118.083,320
May 20, 2026117.56118.16118.16118.16117.562,543
May 19, 2026117.62117.26117.26117.88117.248,343
May 18, 2026117.3117.36117.36117.94117.244,248
May 15, 2026118.56118.36118.36118.6118.048,124
May 14, 2026117.8118.98118.98118.98117.8415
May 13, 2026117.08117.16117.16117.38116.94903
May 12, 2026116.28115.94115.94116.4115.941,020
May 11, 2026116.22116.6116.6116.6116.06358
May 08, 2026116.1116.2116.2116.22115.827,817
May 07, 2026116.32116.18116.18116.32116.022,256
May 06, 2026115.12115.8115.8115.8115.047,587
May 05, 2026114.7114.94114.94115.04114.66438
May 04, 2026114.54114.24114.24114.72114.221,132
April 30, 2026113.28113.38113.38113.72113.247,260
April 29, 2026113.4113.08113.08113.4113.065,823
April 28, 2026113.7112.8112.8113.7112.88,699
April 27, 2026113.24113.16113.16113.261131,953
April 24, 2026113.22113.26113.26113.36112.923,046
April 23, 2026112.84113.34113.34113.34112.685,278
April 22, 2026112.38112.86112.86112.9112.34534
April 21, 2026112.42112.12112.12112.84112.06906
April 20, 2026111.94111.96111.96112.28111.81,486
April 17, 2026111.16112.22112.22112.22111.14200
April 16, 2026110.84111.02111.02111.02110.642,604
April 15, 2026109.84110.18110.18110.18109.783,020
April 14, 2026108.58109.44109.44109.44108.56,863
April 13, 2026107.64108.18108.18108.24107.64330
April 10, 2026108.32108.12108.12108.34108.123,557
April 09, 2026107.78107.9107.9107.9107.541,985
April 08, 2026107.94107.38107.38108.04107.326,008
April 07, 2026106.14105.4105.4106.42105.387,582
April 02, 2026104.64105.88105.88105.98104.520,128
April 01, 2026105.54105.62105.62105.62104.988,443
March 31, 2026103.56103.74103.74104.02103.483,467
March 30, 2026103.06103.9103.9103.92103.067,648
March 27, 2026104.8103.38103.38104.8103.38392
March 26, 2026105.62105105105.71052,002
March 25, 2026105.88106106106.2105.743,086
March 24, 2026105.44105.32105.32105.54104.847,597
March 23, 2026103.92105.4105.4106.2103.828,127
March 20, 2026106.16105.16105.16106.16105.168,872
March 19, 2026107.08106106107.121065,815
March 18, 2026108.92107.74107.55108.98107.741,211
March 17, 2026108.06108.46108.27108.86107.9114
March 16, 2026108.6108.34108.15108.6108.082,049
March 13, 2026107.92108.18107.99108.92107.94,034
March 12, 2026108.64108.24108.05108.64108.242,472
March 11, 2026108.72108.78108.59109.08108.582,093
March 10, 2026108.76108.98108.79109108.268,753
March 09, 2026106.84107.84107.65107.96106.843,577
March 06, 2026109.54108.28108.09109.541085,691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved