iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

107.86

+0.72(+0.67%)

Updated at October 21 05:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025106.52107.14107.14107.14106.325,232
October 17, 2025104.1105.2105.2105.64103.986,084
October 16, 2025106.68106.44106.44106.96106.44110
October 15, 2025106.58106.76106.76107.4106.461,615
October 14, 2025105.88106.26106.26106.26105.71,256
October 13, 2025106.2106.76106.76106.76106.025,826
October 10, 2025108.1105.92105.92108.3105.921,833
October 09, 2025108.02108.1108.1108.18107.944,583
October 08, 2025107.34107.88107.88107.88107.341
October 07, 2025107.02106.78106.78107.52106.781,187
October 06, 2025107106.94106.94107.36106.8677
October 03, 2025106.72106.66106.66106.72106.482,247
October 02, 2025106.26106.34106.34106.5106.161,570
October 01, 2025104.72105.98105.98105.98104.721,163
September 30, 2025105.34105.24105.24105.34105.12105
September 29, 2025105.62105.48105.48105.96105.482,018
September 26, 2025105.22105.18105.18105.6105.06670
September 25, 2025104.94105.22105.22105.22104.661,291
September 24, 2025105.08105.26105.26105.66104.96384
September 23, 2025105.54105.42105.42105.54105.382,552
September 22, 2025105.3105.36105.36105.4104.786,054
September 19, 2025104.62105105105.32104.62920
September 18, 2025104.34104.8104.8104.94104.224,468
September 17, 2025103.58103.48103.48103.7103.48303
September 16, 2025104.32103.56103.56104.34103.561,590
September 15, 2025104.4104.36104.36104.48104.143,118
September 12, 2025104.06104.32104.32104.4104.06279
September 11, 2025103.9104.2104.2104.2103.742,332
September 10, 2025103.9103.7103.7104.04103.7483
September 09, 2025102.88103.06103.06103.06102.881,589
September 08, 2025102.98103103103.04102.7727
September 05, 2025103.82102.42102.42103.82102.121,569
September 04, 2025102.98103.3103.3103.3102.96298
September 03, 2025102.68102.46102.46102.92102.468,034
September 02, 2025102.64101.56101.56102.64101.563,826
September 01, 2025102.42102.76102.76102.76102.42840
August 29, 2025103.48102.5102.5103.48102.42817
August 28, 2025103.46103.22103.22103.54103.18866
August 27, 2025103.38103.6103.6103.72103.381,001
August 26, 2025102.66102.58102.58102.72102.34678
August 25, 2025102.34102.64102.64102.64102.32489
August 22, 2025101.86102.62102.62102.62101.864,631
August 21, 2025102.04102.02102.02102.04101.63,473
August 20, 2025102101.5101.5102.02100.981,985
August 19, 2025102.34102.2102.2102.44102.2209
August 18, 2025102.26102.36102.36102.54102.2504
August 15, 2025103.04102.2102.2103.04102.182,679
August 14, 2025102.54102.74102.74102.78102.54418
August 13, 2025102.34102.14102.14102.62102.144,979
August 12, 2025102102.06102.06102.08101.86112
August 11, 2025101.94102.2102.2102.3101.81,739
August 08, 2025101.3101.46101.46101.6101.3428
August 07, 2025101.22101.2101.2101.88101.21,401
August 06, 2025101.44101.22101.22101.56100.742,342
August 05, 2025102100.9100.9102.1100.9570
August 04, 2025100.36101.26101.26101.3100.362,986
August 01, 2025102.58100.18100.18102.5899.943,134
July 31, 2025104.04103.62103.62104.36103.4316
July 30, 2025102.42103.08103.08103.24102.422,212
July 29, 2025102.86102.52102.52103.02102.523,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved