iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

Currency In EUR

AD

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,679.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.45, while €1000 invested 1 year ago would be worth €1,158.66. This corresponds to total returns of 267.91%, 70.24%, 15.87%, respectively, with annualized returns of 13.91%, 11.22%, 15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026125.72127.14127.14127.14125.721,697
November 10, 2026124.76124.66124.66124.9124.2610,767
November 09, 2026122.42124.4124.4124.5122.421,653
November 06, 2026121.96123.44123.44123.44121.961,051
November 05, 2026126.66123.66123.66127.32122.81,248
November 04, 2026124.76126.72126.72126.9124.761,379
November 03, 2026124.6125.4125.4125.54124.6705
November 02, 2026126.1126.34126.34126.68125.623,414
October 30, 2026126.6126.14126.14126.86126.14305
October 29, 2026128.28128.16128.16128.52128.16893
October 28, 2026128.82128.68128.68128.86128.626,229
October 27, 2026127.5128.46128.46128.46127.51,790
October 26, 2026126.26127.32127.32127.56126.261,083
October 23, 2026126.76126.76126.76126.94126.247,543
October 22, 2026126.84126.78126.78127.36126.724,806
October 21, 2026127.62128128128127.363,466
October 20, 2026127.18127.32127.32127.44126.528,353
October 19, 2026127.38127.62127.62127.62127.023,039
October 16, 2026127.84127.18127.18127.9127.186,933
October 15, 2026127.04127.72127.72127.88126.92,222
October 14, 2026129.24128.88128.88129.54128.884,734
October 13, 2026129.18128.9128.9129.28128.93,686
October 12, 2026129.4129.5129.5129.5129.44,938
October 09, 2026128.48128.86128.86128.92128.484,027
October 08, 2026128.52128.36128.36128.62128.365,651
October 07, 2026128.98128.7128.7129.34128.483,820
October 06, 2026128.56128.84128.84128.84128.36551
October 05, 2026127.7128.14128.14128.14127.541,676
October 02, 2026126.52126.9126.9127.4126.52109
October 01, 2026125.84125.68125.68125.94125.143,249
September 30, 2026125.38125.76125.76125.76125.02173
September 29, 2026125.2125.24125.24125.68125.141,388
September 28, 2026125.56125.14125.14125.68125.023,488
September 25, 2026125.6125.44125.44125.7125.44102
September 24, 2026124.88125.02125.02125.3124.67,712
September 23, 2026126.18125.64125.64126.26125.642,910
September 22, 2026125.64125.86125.86125.88125.584,762
September 21, 2026124.28124.94124.94124.94124.242,905
September 18, 2026123.78123.32123.32123.78123.28240
September 17, 2026123.02123.24123.24123.52122.8418,695
September 16, 2026122.38122.6122.6122.66122.382,303
September 15, 2026122.38122.06122.06122.5121.985,154
September 11, 2026122.1122.76122.76122.76122.13,531
September 10, 2026122.3121.66121.66122.3121.6265
September 09, 2026122.6122.02122.02122.6121.985,176
September 08, 2026123.08122.9122.9123.08122.82521
September 07, 2026123.5123.06123.06123.5123.04164
September 04, 2026123.82123.28123.28123.88123.281,239
September 03, 2026122.66123.82123.82123.82122.665,359
September 02, 2026122.42122.84122.84122.9122.145,649
September 01, 2026123.16122.54122.54123.16122.23,806
August 31, 2026123.42122.68122.68123.42122.682,597
August 28, 2026123.36124.24124.24124.24123.28129
August 27, 2026122.78123.12123.12123.24122.781,545
August 26, 2026122.24122.36122.36122.4122.24102
August 25, 2026122.36122.16122.16122.56122.061,084
August 24, 2026121.92121.96121.96122.1121.81,461
August 21, 2026121.7122.26122.26122.26121.71,894
August 20, 2026122.72122.18122.18122.8122.181,206
August 19, 2026123.24123.08123.08123.46122.981,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved