iShares MSCI North America UCITS ETF (IQQN.DE) XETRA

118.28

+1.12(+0.96%)

Updated at May 14 03:52PM

Currency In EUR

IQQN.DE Historical Return

If you invested €1000 in iShares MSCI North America UCITS ETF (IQQN.DE) 10 years ago, it would be worth €3,833.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,905.15, while €1000 invested 1 year ago would be worth €1,218.91. This corresponds to total returns of 283.32%, 90.51%, 21.89%, respectively, with annualized returns of 14.39%, 13.75%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	117.08	117.16	117.16	117.38	116.94	903
May 12, 2026	116.28	115.94	115.94	116.4	115.94	1,020
May 11, 2026	116.22	116.6	116.6	116.6	116.06	358
May 08, 2026	116.1	116.2	116.2	116.22	115.82	7,817
May 07, 2026	116.32	116.18	116.18	116.32	116.02	2,256
May 06, 2026	115.12	115.8	115.8	115.8	115.04	7,587
May 05, 2026	114.7	114.94	114.94	115.04	114.66	438
May 04, 2026	114.54	114.24	114.24	114.72	114.22	1,132
April 30, 2026	113.28	113.38	113.38	113.72	113.24	7,260
April 29, 2026	113.4	113.08	113.08	113.4	113.06	5,823
April 28, 2026	113.7	112.8	112.8	113.7	112.8	8,699
April 27, 2026	113.24	113.16	113.16	113.26	113	1,953
April 24, 2026	113.22	113.26	113.26	113.36	112.92	3,046
April 23, 2026	112.84	113.34	113.34	113.34	112.68	5,278
April 22, 2026	112.38	112.86	112.86	112.9	112.34	534
April 21, 2026	112.42	112.12	112.12	112.84	112.06	906
April 20, 2026	111.94	111.96	111.96	112.28	111.8	1,486
April 17, 2026	111.16	112.22	112.22	112.22	111.14	200
April 16, 2026	110.84	111.02	111.02	111.02	110.64	2,604
April 15, 2026	109.84	110.18	110.18	110.18	109.78	3,020
April 14, 2026	108.58	109.44	109.44	109.44	108.5	6,863
April 13, 2026	107.64	108.18	108.18	108.24	107.64	330
April 10, 2026	108.32	108.12	108.12	108.34	108.12	3,557
April 09, 2026	107.78	107.9	107.9	107.9	107.54	1,985
April 08, 2026	107.94	107.38	107.38	108.04	107.32	6,008
April 07, 2026	106.14	105.4	105.4	106.42	105.38	7,582
April 02, 2026	104.64	105.88	105.88	105.98	104.5	20,128
April 01, 2026	105.54	105.62	105.62	105.62	104.98	8,443
March 31, 2026	103.56	103.74	103.74	104.02	103.48	3,467
March 30, 2026	103.06	103.9	103.9	103.92	103.06	7,648
March 27, 2026	104.8	103.38	103.38	104.8	103.38	392
March 26, 2026	105.62	105	105	105.7	105	2,002
March 25, 2026	105.88	106	106	106.2	105.74	3,086
March 24, 2026	105.44	105.32	105.32	105.54	104.84	7,597
March 23, 2026	103.92	105.4	105.4	106.2	103.82	8,127
March 20, 2026	106.16	105.16	105.16	106.16	105.16	8,872
March 19, 2026	107.08	106	106	107.12	106	5,815
March 18, 2026	108.92	107.74	107.55	108.98	107.74	1,211
March 17, 2026	108.06	108.46	108.27	108.86	107.9	114
March 16, 2026	108.6	108.34	108.15	108.6	108.08	2,049
March 13, 2026	107.92	108.18	107.99	108.92	107.9	4,034
March 12, 2026	108.64	108.24	108.05	108.64	108.24	2,472
March 11, 2026	108.72	108.78	108.59	109.08	108.58	2,093
March 10, 2026	108.76	108.98	108.79	109	108.26	8,753
March 09, 2026	106.84	107.84	107.65	107.96	106.84	3,577
March 06, 2026	109.54	108.28	108.09	109.54	108	5,691
March 05, 2026	109.76	109.56	109.37	110.08	109.38	6,933
March 04, 2026	108.86	109.74	109.55	109.88	108.86	28,494
March 03, 2026	108.8	108.7	108.51	108.8	108.04	3,123
March 02, 2026	107.56	109.22	109.03	109.4	107.5	2,505
February 27, 2026	108.54	108.1	107.91	108.7	107.78	422
February 26, 2026	109.26	108.76	108.57	109.5	108.26	5,510
February 25, 2026	108.58	109.12	108.93	109.12	108.58	1,396
February 24, 2026	107.94	108.28	108.09	108.46	107.78	2,050
February 23, 2026	108	107.68	107.49	108.8	107.62	5,499
February 20, 2026	108.84	108.74	108.55	108.84	108.16	7,156
February 19, 2026	108.46	108.42	108.23	108.52	107.96	2,729
February 18, 2026	107.72	108.48	108.29	108.48	107.72	5,545
February 17, 2026	107.12	107.3	107.11	107.36	106.6	9,631
February 16, 2026	107.26	107.06	106.87	107.44	106.96	3,003