iShares European Property Yield UCITS ETF - IQQP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.25	30.15	30.15	30.32	30.15	11,397
December 03, 2025	30.44	30.21	30.21	30.54	30.21	15,171
December 02, 2025	30.44	30.42	30.42	30.56	30.34	81,940
December 01, 2025	30.63	30.47	30.47	30.63	30.47	10,400
November 28, 2025	30.8	30.77	30.77	30.8	30.67	5,703
November 27, 2025	30.54	30.74	30.74	30.75	30.52	18,820
November 26, 2025	30.28	30.58	30.58	30.6	30.2	17,341
November 25, 2025	30.36	30.32	30.32	30.4	30.15	20,377
November 24, 2025	30.27	30.31	30.31	30.45	30.12	21,797
November 21, 2025	30.18	30.27	30.27	30.27	29.98	19,307
November 20, 2025	30.42	30.18	30.18	30.42	30.18	15,841
November 19, 2025	30.34	30.3	30.3	30.41	30.18	18,326
November 18, 2025	30.34	30.35	30.35	30.39	30.22	29,893
November 17, 2025	30.6	30.57	30.57	30.67	30.47	16,937
November 14, 2025	30.64	30.5	30.5	30.64	30.35	20,975
November 13, 2025	30.86	30.9	30.9	31	30.72	16,607
November 12, 2025	30.66	30.79	30.79	30.79	30.57	23,279
November 11, 2025	30.32	30.53	30.53	30.57	30.23	12,023
November 10, 2025	30.4	30.26	30.26	30.4	30.26	5,499
November 07, 2025	30.42	30.33	30.33	30.43	30.26	12,195
November 06, 2025	30.24	30.3	30.3	30.39	30.23	26,892
November 05, 2025	30.24	30.22	30.22	30.34	30.15	22,421
November 04, 2025	30.13	30.34	30.34	30.47	30.06	23,379
November 03, 2025	30.4	30.24	30.24	30.46	30.22	41,592
October 31, 2025	30.78	30.51	30.51	30.78	30.51	10,578
October 30, 2025	30.72	30.77	30.77	30.77	30.53	95,327
October 29, 2025	30.9	30.82	30.82	31.12	30.82	30,020
October 28, 2025	31.24	31.01	31.01	31.24	30.96	20,523
October 27, 2025	31.28	31.19	31.19	31.28	31.1	13,260
October 24, 2025	31.4	31.39	31.39	31.43	30.98	14,073
October 23, 2025	31.57	31.49	31.49	31.57	31.32	40,086
October 22, 2025	31.48	31.55	31.55	31.62	31.43	22,509
October 21, 2025	31.14	31.39	31.39	31.4	31.14	12,921
October 20, 2025	30.9	31.05	31.05	31.05	30.76	41,801
October 17, 2025	31.04	30.86	30.86	31.07	30.76	61,197
October 16, 2025	30.83	31.13	31.13	31.13	30.78	50,539
October 15, 2025	30.82	30.82	30.82	30.9	30.65	51,485
October 14, 2025	30.66	30.84	30.84	30.94	30.66	85,399
October 13, 2025	30.29	30.57	30.57	30.64	30.28	63,492
October 10, 2025	30.11	30.2	30.2	30.44	30.11	57,793
October 09, 2025	29.95	29.95	29.95	30.16	29.88	57,703
October 08, 2025	29.89	29.95	29.95	30.02	29.86	20,810
October 07, 2025	30.07	29.97	29.97	30.11	29.92	98,160
October 06, 2025	30.11	30.1	30.1	30.27	29.85	58,776
October 03, 2025	30.2	30.25	30.25	30.35	30.04	107,275
October 02, 2025	30.33	30.2	30.2	30.34	30.15	46,440
October 01, 2025	30.28	30.34	30.34	30.41	30.08	66,000
September 30, 2025	30.11	30.34	30.34	30.34	29.95	73,153
September 29, 2025	29.89	30.11	30.11	30.11	29.82	24,270
September 26, 2025	29.74	29.87	29.87	29.91	29.67	12,211
September 25, 2025	29.85	29.67	29.67	29.93	29.62	21,755
September 24, 2025	29.94	29.96	29.96	30.03	29.94	11,857
September 23, 2025	29.99	29.96	29.96	30.21	29.96	9,053
September 22, 2025	30.06	29.89	29.89	30.07	29.85	11,832
September 19, 2025	30.17	30.12	30.12	30.17	29.94	34,787
September 18, 2025	30.04	30.1	30.1	30.33	30	22,697
September 17, 2025	30.1	30.21	30.21	30.22	30.1	7,440
September 16, 2025	30.55	30.1	30.1	30.55	30.09	27,817
September 15, 2025	30.37	30.54	30.54	30.69	30.34	17,458
September 12, 2025	30.42	30.41	30.41	30.51	30.3	35,800

iShares European Property Yield UCITS ETF (IQQP.DE) XETRA