iShares European Property Yield UCITS ETF (IQQP.DE) XETRA

30.88

-0.135(-0.44%)

Updated at June 02 05:36PM

Currency In EUR

IQQP.DE Historical Return

If you invested €1000 in iShares European Property Yield UCITS ETF (IQQP.DE) 10 years ago, it would be worth €1,078.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €818.45, while €1000 invested 1 year ago would be worth €990.38. This corresponds to total returns of 7.9%, -18.16%, -0.96%, respectively, with annualized returns of 0.76%, -3.93%, -0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.42	31.02	31.02	31.42	30.85	15,003
May 29, 2026	31.59	31.56	31.56	31.72	31.55	5,097
May 28, 2026	31.32	31.48	31.48	31.59	31.27	4,903
May 27, 2026	31.34	31.42	31.42	31.61	31.34	11,665
May 26, 2026	31.5	31.28	31.28	31.5	31.28	4,680
May 25, 2026	31.54	31.52	31.52	31.68	31.52	12,615
May 22, 2026	31.16	31.12	31.12	31.28	31.03	15,735
May 21, 2026	31.28	31.1	31.1	31.46	31.1	20,956
May 20, 2026	30.82	31.34	31.34	31.39	30.76	19,888
May 19, 2026	30.9	30.7	30.7	31.02	30.7	15,003
May 18, 2026	30.16	30.66	30.66	30.7	30	5,995
May 15, 2026	30.66	30.36	30.36	30.69	30.3	14,403
May 14, 2026	30.91	30.94	30.94	30.96	30.75	6,047
May 13, 2026	30.71	30.71	30.71	30.88	30.44	12,556
May 12, 2026	30.81	30.88	30.88	31.23	30.78	18,173
May 11, 2026	30.83	31.15	31.15	31.16	30.83	3,826
May 08, 2026	31.08	31.03	31.03	31.13	30.92	8,187
May 07, 2026	31.47	31.22	31.22	31.47	31.17	17,623
May 06, 2026	31.21	31.55	31.55	31.78	31.15	112,718
May 05, 2026	31.04	30.99	30.99	31.24	30.87	17,106
May 04, 2026	31.48	30.8	30.8	31.48	30.76	36,607
April 30, 2026	30.98	31.38	31.38	31.44	30.98	19,783
April 29, 2026	31.37	31.12	31.12	31.37	31.12	75,236
April 28, 2026	31.49	31.45	31.45	31.5	31.32	4,145
April 27, 2026	31.66	31.56	31.56	31.69	31.5	13,590
April 24, 2026	31.68	31.67	31.67	31.89	31.54	4,281
April 23, 2026	32.03	31.82	31.82	32.11	31.8	6,655
April 22, 2026	32.1	32.12	32.12	32.35	32.1	3,366
April 21, 2026	32.35	32.05	32.05	32.47	32.05	5,171
April 20, 2026	32.58	32.31	32.31	32.58	32.27	1,771
April 17, 2026	32.24	32.66	32.66	32.75	32.22	5,744
April 16, 2026	32.22	32.13	32.13	32.44	32.1	3,008
April 15, 2026	32.16	32.19	32.19	32.21	32.12	11,056
April 14, 2026	31.85	32	32	32.08	31.84	18,687
April 13, 2026	31.52	31.63	31.63	31.63	31.46	19,826
April 10, 2026	31.66	31.58	31.58	31.75	31.58	85,317
April 09, 2026	31.5	31.66	31.66	31.66	31.39	16,177
April 08, 2026	31.66	31.66	31.66	31.8	31.51	12,762
April 07, 2026	31.03	30.57	30.57	31.14	30.57	30,846
April 02, 2026	30.4	30.97	30.97	30.97	30.4	6,048
April 01, 2026	30.68	30.85	30.85	30.86	30.63	8,949
March 31, 2026	29.92	29.92	29.92	30.13	29.82	14,214
March 30, 2026	29.25	29.86	29.86	29.86	29.24	19,284
March 27, 2026	29.35	29.2	29.2	29.35	29	8,378
March 26, 2026	29.5	29.39	29.39	29.59	29.38	26,760
March 25, 2026	29.83	29.75	29.75	30.06	29.75	6,988
March 24, 2026	29.64	29.48	29.48	29.84	29.47	14,967
March 23, 2026	29.28	29.53	29.53	30.06	28.75	31,223
March 20, 2026	30.77	29.81	29.81	30.83	29.81	8,290
March 19, 2026	31.1	30.45	30.45	31.1	30.45	16,775
March 18, 2026	31.83	31.62	31.62	32	31.57	9,104
March 17, 2026	31.53	31.7	31.69	31.84	31.48	3,856
March 16, 2026	31.19	31.52	31.52	31.68	31.14	8,446
March 13, 2026	31.09	31.04	31.04	31.41	30.99	1,770
March 12, 2026	31.21	31.2	31.19	31.28	30.96	6,286
March 11, 2026	31.78	31.36	31.36	31.82	31.3	7,289
March 10, 2026	32.06	32.1	32.09	32.3	32	14,946
March 09, 2026	31.58	31.61	31.6	31.72	31.4	34,276
March 06, 2026	32.6	32.44	32.44	32.74	32.28	14,531
March 05, 2026	32.78	32.54	32.54	33.1	32.54	8,284