iShares European Property Yield UCITS ETF - IQQP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.16	33.25	33.25	33.31	33.08	15,094
February 19, 2026	32.89	32.96	32.96	32.99	32.82	5,516
February 18, 2026	33.2	32.74	32.74	33.27	32.74	11,839
February 17, 2026	32.51	33.13	33.13	33.13	32.51	55,280
February 16, 2026	32.37	32.41	32.41	32.55	32.27	10,310
February 13, 2026	32.3	32.32	32.32	32.49	32.14	18,614
February 12, 2026	32.13	32.41	32.41	32.48	31.74	13,730
February 11, 2026	32.26	32.24	32.24	32.57	32.01	12,257
February 10, 2026	31.91	32.08	32.08	32.08	31.8	10,652
February 09, 2026	31.67	31.83	31.83	31.83	31.51	13,943
February 06, 2026	31.49	31.7	31.7	31.82	31.48	10,373
February 05, 2026	31.3	31.52	31.52	31.52	31.2	8,501
February 04, 2026	31.17	31.48	31.48	31.69	31.16	16,694
February 03, 2026	31.22	31.17	31.17	31.32	31.09	28,137
February 02, 2026	31.22	31.16	31.16	31.34	31.12	26,391
January 30, 2026	31.29	31.26	31.26	31.34	31.21	15,515
January 29, 2026	31.09	31.29	31.29	31.36	31.09	14,964
January 28, 2026	30.72	31.11	31.11	31.18	30.71	26,239
January 27, 2026	30.57	30.71	30.71	30.76	30.51	15,907
January 26, 2026	30.8	30.69	30.69	30.82	30.55	38,455
January 23, 2026	30.55	30.59	30.59	30.65	30.42	34,404
January 22, 2026	30.53	30.55	30.55	30.77	30.53	39,844
January 21, 2026	30.28	30.22	30.22	30.42	30.19	40,713
January 20, 2026	30.87	30.38	30.38	30.87	30.22	61,249
January 19, 2026	30.93	30.89	30.89	31.04	30.84	44,024
January 16, 2026	31.1	31.17	31.17	31.32	31.1	47,778
January 15, 2026	30.75	31.18	31.18	31.26	30.74	44,335
January 14, 2026	30.93	30.72	30.72	30.93	30.44	50,537
January 13, 2026	31.13	30.91	30.91	31.13	30.74	40,263
January 12, 2026	31.12	31.18	31.18	31.24	31.05	31,411
January 09, 2026	31.16	31.17	31.17	31.2	30.98	12,863
January 08, 2026	31.27	31.26	31.26	31.41	31.06	35,389
January 07, 2026	30.57	31.2	31.2	31.2	30.55	51,152
January 06, 2026	30.35	30.36	30.36	30.49	30.22	34,007
January 05, 2026	30.17	30.35	30.35	30.35	29.91	33,673
January 02, 2026	30.42	30.27	30.27	30.43	30.18	26,133
December 30, 2025	30.25	30.43	30.43	30.43	30.24	12,759
December 29, 2025	30.03	30.28	30.28	30.34	30.02	12,079
December 23, 2025	30.03	29.99	29.99	30.13	29.99	4,648
December 22, 2025	29.86	29.98	29.98	29.98	29.7	12,885
December 19, 2025	29.93	29.9	29.9	29.97	29.75	8,320
December 18, 2025	29.71	30	30	30.03	29.71	30,267
December 17, 2025	29.55	29.68	29.68	29.75	29.55	28,229
December 16, 2025	29.53	29.6	29.6	29.65	29.44	13,041
December 15, 2025	29.6	29.45	29.45	29.74	29.45	25,945
December 12, 2025	29.43	29.51	29.51	29.67	29.43	3,386
December 11, 2025	29.43	29.47	29.47	29.5	29.34	20,584
December 10, 2025	29.46	29.47	29.45	29.52	29.36	15,272
December 09, 2025	29.53	29.47	29.45	29.63	29.46	60,823
December 08, 2025	30.06	29.59	29.58	30.06	29.59	13,308
December 05, 2025	30.17	30.06	30.06	30.22	30.06	11,960
December 04, 2025	30.25	30.15	30.15	30.32	30.15	11,397
December 03, 2025	30.44	30.21	30.21	30.54	30.21	15,171
December 02, 2025	30.44	30.42	30.42	30.56	30.34	81,940
December 01, 2025	30.63	30.47	30.47	30.63	30.47	10,400
November 28, 2025	30.8	30.77	30.77	30.8	30.67	5,703
November 27, 2025	30.54	30.74	30.74	30.75	30.52	18,820
November 26, 2025	30.28	30.58	30.58	30.6	30.2	17,341
November 25, 2025	30.36	30.32	30.32	30.4	30.15	20,377
November 24, 2025	30.27	30.31	30.31	30.45	30.12	21,797

iShares European Property Yield UCITS ETF (IQQP.DE) XETRA