iShares European Property Yield UCITS ETF (IQQP.DE) XETRA

Currency In EUR

IQQP.DE Historical Return

If you invested €1000 in iShares European Property Yield UCITS ETF (IQQP.DE) 10 years ago, it would be worth €969.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €739, while €1000 invested 1 year ago would be worth €948.73. This corresponds to total returns of -3.03%, -26.1%, -5.13%, respectively, with annualized returns of -0.31%, -5.87%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.77	29.89	29.89	29.91	29.75	10,495
August 20, 2026	29.67	29.73	29.73	29.84	29.67	5,929
August 19, 2026	29.57	29.6	29.6	29.62	29.44	15,942
August 18, 2026	29.81	29.61	29.61	29.81	29.61	16,393
August 17, 2026	30.05	29.85	29.85	30.05	29.83	12,790
August 14, 2026	30.3	30.17	30.17	30.3	30.1	4,041
August 13, 2026	30.4	30.37	30.37	30.5	30.33	14,032
August 12, 2026	30.32	30.35	30.35	30.5	30.3	8,253
August 11, 2026	30.39	30.35	30.35	30.4	30.25	3,091
August 10, 2026	30.51	30.39	30.39	30.62	30.39	2,082
August 07, 2026	30.43	30.63	30.63	30.73	30.31	3,790
August 06, 2026	30.75	30.48	30.48	30.75	30.48	9,991
August 05, 2026	30.82	30.64	30.64	30.83	30.6	10,589
August 04, 2026	30.76	30.92	30.92	31	30.76	15,174
August 03, 2026	30.88	30.78	30.78	30.96	30.74	19,630
July 31, 2026	30.95	30.77	30.77	31.05	30.75	14,900
July 30, 2026	30.75	30.87	30.87	30.98	30.75	7,741
July 29, 2026	30.87	30.7	30.7	30.89	30.61	9,948
July 28, 2026	30.86	30.96	30.96	30.96	30.86	11,879
July 27, 2026	30.74	30.71	30.71	30.81	30.62	5,978
July 23, 2026	30.56	30.33	30.33	30.67	30.27	17,665
July 22, 2026	30.3	30.49	30.49	30.77	30.28	9,672
July 21, 2026	30.47	30.36	30.36	30.48	30.28	14,644
July 20, 2026	30.45	30.53	30.53	30.56	30.39	9,922
July 17, 2026	30.47	30.58	30.58	30.65	30.47	7,038
July 16, 2026	30.29	30.36	30.36	30.36	30.1	11,174
July 15, 2026	30.13	30.33	30.33	30.33	30.06	8,137
July 14, 2026	29.96	30.28	30.28	30.28	29.83	54,473
July 13, 2026	30.29	30.19	30.19	30.36	30.15	23,875
July 10, 2026	30.37	30.31	30.31	30.55	30.29	14,880
July 09, 2026	30.1	30.28	30.28	30.3	30.04	18,099
July 08, 2026	30.51	29.94	29.94	30.51	29.87	37,353
July 07, 2026	30.84	30.78	30.78	30.88	30.78	6,839
July 06, 2026	30.93	30.77	30.77	30.98	30.73	4,363
July 03, 2026	30.92	30.89	30.89	30.96	30.87	7,123
July 02, 2026	30.28	30.87	30.87	30.88	30.28	9,393
July 01, 2026	30.4	30.26	30.26	30.4	29.96	26,499
June 30, 2026	30.58	30.48	30.48	30.62	30.42	14,772
June 29, 2026	30.59	30.47	30.47	30.65	30.47	10,138
June 26, 2026	30.46	30.73	30.73	30.73	30.45	25,707
June 25, 2026	30.42	30.48	30.48	30.57	30.35	8,274
June 24, 2026	30.13	30.26	30.26	30.26	29.92	5,958
June 23, 2026	29.8	29.79	29.79	29.98	29.79	17,791
June 22, 2026	29.72	29.99	29.99	29.99	29.65	5,644
June 19, 2026	29.8	29.81	29.81	29.81	29.69	4,819
June 18, 2026	29.94	29.84	29.84	29.94	29.56	11,517
June 17, 2026	30.85	30.79	30.79	30.88	30.67	4,174
June 16, 2026	31	30.87	30.87	31.02	30.82	2,587
June 15, 2026	31.46	31.01	31.01	31.46	31.01	11,195
June 12, 2026	30.77	30.89	30.89	30.9	30.7	8,114
June 11, 2026	30.41	30.37	30.37	30.61	30.25	10,861
June 10, 2026	30.26	30.46	30.46	30.56	30.22	2,201
June 09, 2026	30.04	30.18	30.18	30.39	30.04	9,137
June 08, 2026	30.14	30.07	30.07	30.23	29.95	7,233
June 05, 2026	30.51	30.25	30.25	30.6	30.22	12,559
June 04, 2026	30.37	30.52	30.52	30.57	30.37	7,919
June 03, 2026	30.8	30.36	30.36	30.8	30.35	6,219
June 02, 2026	31.1	30.88	30.88	31.19	30.88	9,290
June 01, 2026	31.42	31.02	31.02	31.42	30.85	15,003
May 29, 2026	31.59	31.56	31.56	31.72	31.55	5,097