iShares European Property Yield UCITS ETF - IQQP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.93	30.72	30.72	30.93	30.44	50,537
January 13, 2026	31.13	30.91	30.91	31.13	30.74	40,263
January 12, 2026	31.12	31.18	31.18	31.24	31.05	31,411
January 09, 2026	31.16	31.17	31.17	31.2	30.98	12,863
January 08, 2026	31.27	31.26	31.26	31.41	31.06	35,389
January 07, 2026	30.57	31.2	31.2	31.2	30.55	51,152
January 06, 2026	30.35	30.36	30.36	30.49	30.22	34,007
January 05, 2026	30.17	30.35	30.35	30.35	29.91	33,673
January 02, 2026	30.42	30.27	30.27	30.43	30.18	26,133
December 30, 2025	30.25	30.43	30.43	30.43	30.24	12,759
December 29, 2025	30.03	30.28	30.28	30.34	30.02	12,079
December 23, 2025	30.03	29.99	29.99	30.13	29.99	4,648
December 22, 2025	29.86	29.98	29.98	29.98	29.7	12,885
December 19, 2025	29.93	29.9	29.9	29.97	29.75	8,320
December 18, 2025	29.71	30	30	30.03	29.71	30,267
December 17, 2025	29.55	29.68	29.68	29.75	29.55	28,229
December 16, 2025	29.53	29.6	29.6	29.65	29.44	13,041
December 15, 2025	29.6	29.45	29.45	29.74	29.45	25,945
December 12, 2025	29.43	29.51	29.51	29.67	29.43	3,386
December 11, 2025	29.43	29.47	29.47	29.5	29.34	20,584
December 10, 2025	29.46	29.47	29.45	29.52	29.36	15,272
December 09, 2025	29.53	29.47	29.45	29.63	29.46	60,823
December 08, 2025	30.06	29.59	29.58	30.06	29.59	13,308
December 05, 2025	30.17	30.06	30.06	30.22	30.06	11,960
December 04, 2025	30.25	30.15	30.15	30.32	30.15	11,397
December 03, 2025	30.44	30.21	30.21	30.54	30.21	15,171
December 02, 2025	30.44	30.42	30.42	30.56	30.34	81,940
December 01, 2025	30.63	30.47	30.47	30.63	30.47	10,400
November 28, 2025	30.8	30.77	30.77	30.8	30.67	5,703
November 27, 2025	30.54	30.74	30.74	30.75	30.52	18,820
November 26, 2025	30.28	30.58	30.58	30.6	30.2	17,341
November 25, 2025	30.36	30.32	30.32	30.4	30.15	20,377
November 24, 2025	30.27	30.31	30.31	30.45	30.12	21,797
November 21, 2025	30.18	30.27	30.27	30.27	29.98	19,307
November 20, 2025	30.42	30.18	30.18	30.42	30.18	15,841
November 19, 2025	30.34	30.3	30.3	30.41	30.18	18,326
November 18, 2025	30.34	30.35	30.35	30.39	30.22	29,893
November 17, 2025	30.6	30.57	30.57	30.67	30.47	16,937
November 14, 2025	30.64	30.5	30.5	30.64	30.35	20,975
November 13, 2025	30.86	30.9	30.9	31	30.72	16,607
November 12, 2025	30.66	30.79	30.79	30.79	30.57	23,279
November 11, 2025	30.32	30.53	30.53	30.57	30.23	12,023
November 10, 2025	30.4	30.26	30.26	30.4	30.26	5,499
November 07, 2025	30.42	30.33	30.33	30.43	30.26	12,195
November 06, 2025	30.24	30.3	30.3	30.39	30.23	26,892
November 05, 2025	30.24	30.22	30.22	30.34	30.15	22,421
November 04, 2025	30.13	30.34	30.34	30.47	30.06	23,379
November 03, 2025	30.4	30.24	30.24	30.46	30.22	41,592
October 31, 2025	30.78	30.51	30.51	30.78	30.51	10,578
October 30, 2025	30.72	30.77	30.77	30.77	30.53	95,327
October 29, 2025	30.9	30.82	30.82	31.12	30.82	30,020
October 28, 2025	31.24	31.01	31.01	31.24	30.96	20,523
October 27, 2025	31.28	31.19	31.19	31.28	31.1	13,260
October 24, 2025	31.4	31.39	31.39	31.43	30.98	14,073
October 23, 2025	31.57	31.49	31.49	31.57	31.32	40,086
October 22, 2025	31.48	31.55	31.55	31.62	31.43	22,509
October 21, 2025	31.14	31.39	31.39	31.4	31.14	12,921
October 20, 2025	30.9	31.05	31.05	31.05	30.76	41,801
October 17, 2025	31.04	30.86	30.86	31.07	30.76	61,197
October 16, 2025	30.83	31.13	31.13	31.13	30.78	50,539

iShares European Property Yield UCITS ETF (IQQP.DE) XETRA