iShares European Property Yield UCITS ETF (IQQP.DE) XETRA

30.13

-0.025(-0.08%)

Updated at December 05 01:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.2530.1530.1530.3230.1511,397
December 03, 202530.4430.2130.2130.5430.2115,171
December 02, 202530.4430.4230.4230.5630.3481,940
December 01, 202530.6330.4730.4730.6330.4710,400
November 28, 202530.830.7730.7730.830.675,703
November 27, 202530.5430.7430.7430.7530.5218,820
November 26, 202530.2830.5830.5830.630.217,341
November 25, 202530.3630.3230.3230.430.1520,377
November 24, 202530.2730.3130.3130.4530.1221,797
November 21, 202530.1830.2730.2730.2729.9819,307
November 20, 202530.4230.1830.1830.4230.1815,841
November 19, 202530.3430.330.330.4130.1818,326
November 18, 202530.3430.3530.3530.3930.2229,893
November 17, 202530.630.5730.5730.6730.4716,937
November 14, 202530.6430.530.530.6430.3520,975
November 13, 202530.8630.930.93130.7216,607
November 12, 202530.6630.7930.7930.7930.5723,279
November 11, 202530.3230.5330.5330.5730.2312,023
November 10, 202530.430.2630.2630.430.265,499
November 07, 202530.4230.3330.3330.4330.2612,195
November 06, 202530.2430.330.330.3930.2326,892
November 05, 202530.2430.2230.2230.3430.1522,421
November 04, 202530.1330.3430.3430.4730.0623,379
November 03, 202530.430.2430.2430.4630.2241,592
October 31, 202530.7830.5130.5130.7830.5110,578
October 30, 202530.7230.7730.7730.7730.5395,327
October 29, 202530.930.8230.8231.1230.8230,020
October 28, 202531.2431.0131.0131.2430.9620,523
October 27, 202531.2831.1931.1931.2831.113,260
October 24, 202531.431.3931.3931.4330.9814,073
October 23, 202531.5731.4931.4931.5731.3240,086
October 22, 202531.4831.5531.5531.6231.4322,509
October 21, 202531.1431.3931.3931.431.1412,921
October 20, 202530.931.0531.0531.0530.7641,801
October 17, 202531.0430.8630.8631.0730.7661,197
October 16, 202530.8331.1331.1331.1330.7850,539
October 15, 202530.8230.8230.8230.930.6551,485
October 14, 202530.6630.8430.8430.9430.6685,399
October 13, 202530.2930.5730.5730.6430.2863,492
October 10, 202530.1130.230.230.4430.1157,793
October 09, 202529.9529.9529.9530.1629.8857,703
October 08, 202529.8929.9529.9530.0229.8620,810
October 07, 202530.0729.9729.9730.1129.9298,160
October 06, 202530.1130.130.130.2729.8558,776
October 03, 202530.230.2530.2530.3530.04107,275
October 02, 202530.3330.230.230.3430.1546,440
October 01, 202530.2830.3430.3430.4130.0866,000
September 30, 202530.1130.3430.3430.3429.9573,153
September 29, 202529.8930.1130.1130.1129.8224,270
September 26, 202529.7429.8729.8729.9129.6712,211
September 25, 202529.8529.6729.6729.9329.6221,755
September 24, 202529.9429.9629.9630.0329.9411,857
September 23, 202529.9929.9629.9630.2129.969,053
September 22, 202530.0629.8929.8930.0729.8511,832
September 19, 202530.1730.1230.1230.1729.9434,787
September 18, 202530.0430.130.130.333022,697
September 17, 202530.130.2130.2130.2230.17,440
September 16, 202530.5530.130.130.5530.0927,817
September 15, 202530.3730.5430.5430.6930.3417,458
September 12, 202530.4230.4130.4130.5130.335,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved