iShares European Property Yield UCITS ETF - IQQP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.74	29.87	29.87	29.91	29.67	12,211
September 25, 2025	29.85	29.67	29.67	29.93	29.62	21,755
September 24, 2025	29.94	29.96	29.96	30.03	29.94	11,857
September 23, 2025	29.99	29.96	29.96	30.21	29.96	9,053
September 22, 2025	30.06	29.89	29.89	30.07	29.85	11,832
September 19, 2025	30.17	30.12	30.12	30.17	29.94	34,787
September 18, 2025	30.04	30.1	30.1	30.33	30	22,697
September 17, 2025	30.1	30.21	30.21	30.22	30.1	7,440
September 16, 2025	30.55	30.1	30.1	30.55	30.09	27,817
September 15, 2025	30.37	30.54	30.54	30.69	30.34	17,458
September 12, 2025	30.42	30.41	30.41	30.51	30.3	35,800
September 11, 2025	30.28	30.33	30.33	30.37	30.11	45,610
September 10, 2025	30.62	30.4	30.26	30.67	30.32	30,733
September 09, 2025	30.69	30.54	30.4	30.72	30.46	48,178
September 08, 2025	30.76	30.57	30.57	30.76	30.56	15,854
September 05, 2025	30.18	30.53	30.53	30.6	30.06	48,512
September 04, 2025	30.14	30.08	30.08	30.25	30.08	24,422
September 03, 2025	30.04	30.02	30.02	30.06	29.81	34,664
September 02, 2025	30.72	29.85	29.85	30.72	29.85	59,671
September 01, 2025	30.8	30.84	30.84	30.99	30.76	49,894
August 29, 2025	31	30.82	30.82	31.05	30.82	14,050
August 28, 2025	31.4	30.92	30.92	31.4	30.87	27,294
August 27, 2025	31.24	31.29	31.29	31.46	31.24	30,182
August 26, 2025	31.24	31.28	31.28	31.45	31.05	34,408
August 25, 2025	31.63	31.34	31.34	31.63	31.34	23,690
August 22, 2025	31.32	31.66	31.66	31.68	31.27	52,349
August 21, 2025	31.33	31.38	31.38	31.38	31.11	23,685
August 20, 2025	31.24	31.44	31.44	31.44	31.2	34,064
August 19, 2025	31.35	31.24	31.24	31.37	31.2	26,702
August 18, 2025	31.49	31.28	31.28	31.57	31.2	23,495
August 15, 2025	31.57	31.3	31.3	31.57	31.29	26,159
August 14, 2025	31.34	31.45	31.45	31.71	31.29	77,834
August 13, 2025	31.34	31.26	31.26	31.46	31.19	21,009
August 12, 2025	31.6	31.27	31.27	31.66	31.27	13,942
August 11, 2025	31.58	31.54	31.54	31.68	31.52	16,299
August 08, 2025	31.49	31.52	31.52	31.7	31.49	9,061
August 07, 2025	31.5	31.46	31.46	31.59	31.24	38,931
August 06, 2025	31.37	31.41	31.41	31.5	31.22	68,695
August 05, 2025	30.92	31.02	31.02	31.04	30.86	40,069
August 04, 2025	30.69	30.92	30.92	30.94	30.64	81,858
August 01, 2025	30.41	30.44	30.44	30.51	30.25	117,812
July 31, 2025	30.77	30.72	30.72	30.94	30.72	21,968
July 30, 2025	30.77	30.75	30.75	30.91	30.7	19,668
July 29, 2025	30.71	30.76	30.76	30.78	30.65	4,762
July 28, 2025	30.9	30.76	30.76	31.07	30.74	9,999
July 25, 2025	30.8	30.72	30.72	30.8	30.65	8,596
July 24, 2025	30.9	30.94	30.94	30.94	30.71	16,548
July 23, 2025	31.46	31.02	31.02	31.46	31.02	10,010
July 22, 2025	31.19	31.33	31.33	31.33	31.16	8,172
July 21, 2025	30.9	31.2	31.2	31.24	30.87	11,399
July 18, 2025	30.67	30.74	30.74	30.75	30.56	22,725
July 17, 2025	30.58	30.63	30.63	30.71	30.51	17,916
July 16, 2025	30.69	30.56	30.56	30.69	30.5	12,664
July 15, 2025	30.88	30.79	30.79	31.04	30.79	5,662
July 14, 2025	30.68	30.88	30.88	30.88	30.68	12,409
July 11, 2025	30.75	30.78	30.78	30.78	30.57	15,249
July 10, 2025	31.03	30.88	30.88	31.03	30.78	13,563
July 09, 2025	30.83	30.94	30.94	30.95	30.77	8,008
July 08, 2025	31.03	30.8	30.8	31.03	30.75	19,242
July 07, 2025	31.22	31.06	31.06	31.3	31.02	18,226

iShares European Property Yield UCITS ETF (IQQP.DE) XETRA