iShares Global Water UCITS ETF (IQQQ.DE) XETRA

Currency In EUR

IQQQ.DE Historical Return

If you invested €1000 in iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) 10 years ago, it would be worth €2,363.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,176.45, while €1000 invested 1 year ago would be worth €998.32. This corresponds to total returns of 136.35%, 17.64%, -0.17%, respectively, with annualized returns of 8.98%, 3.3%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.09	65.54	65.54	65.62	65.09	9,129
August 20, 2026	65.72	65.72	65.72	65.82	65.42	11,279
August 19, 2026	65.38	65.64	65.64	66	65.28	5,509
August 18, 2026	65.75	65.56	65.56	65.9	65.45	6,338
August 17, 2026	66.52	65.86	65.86	66.52	65.76	15,390
August 14, 2026	66.84	66.39	66.39	66.85	66.29	8,722
August 13, 2026	67.33	66.78	66.78	67.33	66.67	9,027
August 12, 2026	67.4	67.2	67.2	67.58	66.96	7,974
August 11, 2026	67.33	67.12	67.12	67.6	67.08	6,238
August 10, 2026	67.7	67.35	67.35	67.84	67.05	15,568
August 07, 2026	67.81	68.01	68.01	68.25	67.62	16,209
August 06, 2026	68.11	68.28	68.28	68.46	68.07	15,540
August 05, 2026	68	67.98	67.98	68.28	67.82	11,946
August 04, 2026	66.8	67.34	67.34	67.34	66.71	11,138
August 03, 2026	66.67	66.78	66.78	67.19	66.49	18,242
July 31, 2026	66.43	66.44	66.44	66.73	66.24	10,609
July 30, 2026	66.69	66.08	66.08	67.05	66	16,845
July 29, 2026	67.83	67.32	67.32	67.83	66.95	5,667
July 28, 2026	67.08	68.28	68.28	68.4	67	10,719
July 27, 2026	67.24	66.75	66.75	67.34	66.75	13,121
July 23, 2026	66.93	66.69	66.69	66.94	66.52	10,503
July 22, 2026	66.29	66.73	66.73	66.97	66.18	8,641
July 21, 2026	67.18	66.48	66.48	67.18	66.23	6,931
July 20, 2026	67.58	66.93	66.93	67.69	66.93	7,178
July 17, 2026	67.7	67.91	67.91	68.36	67.56	11,544
July 16, 2026	66.82	67.81	67.81	67.81	66.4	11,291
July 15, 2026	67.43	67.25	67.25	67.43	67.09	13,048
July 14, 2026	67.25	67.36	67.36	67.62	67	8,473
July 13, 2026	67.39	67.43	67.43	67.81	67.17	9,509
July 10, 2026	66.76	67.6	67.6	67.72	66.73	17,273
July 09, 2026	66.4	66.72	66.72	66.78	66.17	16,773
July 08, 2026	66.9	66.31	66.31	67	66.31	9,961
July 07, 2026	67.6	67.49	67.49	67.76	67.35	5,621
July 06, 2026	67.84	67.36	67.36	68.14	67.25	20,728
July 03, 2026	67.84	68.09	68.09	68.09	67.51	18,835
July 02, 2026	67.22	67.66	67.66	67.66	66.91	20,927
July 01, 2026	67.7	67.88	67.88	67.94	67.4	22,182
June 30, 2026	67.22	67.17	67.17	67.4	66.85	33,047
June 29, 2026	67.21	66.61	66.61	67.47	66.61	10,848
June 26, 2026	67.15	67.5	67.5	67.5	66.94	8,947
June 25, 2026	66.09	67.1	67.1	67.62	66.06	16,664
June 24, 2026	64.91	66	66	66	64.91	6,050
June 23, 2026	64.57	65.14	65.14	65.33	64.4	10,735
June 22, 2026	64.56	64.91	64.91	64.93	64.4	11,358
June 19, 2026	64.51	64.76	64.76	64.82	64.44	10,067
June 18, 2026	64.43	65	65	65.05	64.27	11,396
June 17, 2026	64.44	64.77	64.77	64.77	64.3	30,981
June 16, 2026	64.16	64.52	64.52	64.72	64	12,313
June 15, 2026	64.41	64.18	64.18	64.41	63.87	13,332
June 12, 2026	63.07	63.82	63.82	63.82	63.07	14,645
June 11, 2026	63.15	62.92	62.92	63.35	62.87	7,622
June 10, 2026	63.64	63.5	63.5	63.89	63.29	7,048
June 09, 2026	63.05	63.41	63.41	63.72	63.05	7,199
June 08, 2026	63.4	63.34	63.34	63.55	63.06	14,718
June 05, 2026	63.29	63.8	63.8	63.8	63.1	15,273
June 04, 2026	63.15	63.02	63.02	63.65	63.02	21,631
June 03, 2026	63.2	63.3	63.3	63.49	62.86	21,478
June 02, 2026	62.05	62.64	62.64	62.93	62.05	20,930
June 01, 2026	62.95	62.36	62.36	62.95	62.05	22,969
May 29, 2026	63.12	62.93	62.93	63.22	62.85	16,314