iShares Global Water UCITS ETF (IQQQ.DE) XETRA

Currency In EUR

IQQQ.DE Historical Return

If you invested €1000 in iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) 10 years ago, it would be worth €2,290.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.77, while €1000 invested 1 year ago would be worth €1,007.03. This corresponds to total returns of 129.03%, 20.38%, 0.7%, respectively, with annualized returns of 8.64%, 3.78%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.8	64.45	64.45	64.9	64.15	17,774
September 30, 2026	65	64.99	64.99	65.28	64.85	21,564
September 29, 2026	64.57	64.56	64.56	64.88	64.43	13,051
September 28, 2026	64.99	64.47	64.47	65.11	64.41	12,610
September 25, 2026	64.81	64.59	64.59	64.98	64.45	12,678
September 24, 2026	64.98	64.86	64.86	65.39	64.77	6,485
September 23, 2026	65.64	65.28	65.28	65.64	65.1	11,680
September 22, 2026	65.29	65.49	65.49	65.64	65.11	10,512
September 21, 2026	65.01	65.12	65.12	65.19	64.82	9,419
September 18, 2026	64.94	64.69	64.69	65	64.56	8,537
September 17, 2026	65.18	64.86	64.86	65.44	64.75	7,639
September 16, 2026	64.41	64.9	64.9	64.9	64.28	12,033
September 15, 2026	64.21	64.37	64.37	64.52	63.99	41,509
September 11, 2026	64.73	64.56	64.56	65	64.46	19,768
September 10, 2026	64.96	64.51	64.51	65.08	64.36	8,121
September 09, 2026	65.65	64.95	64.95	65.65	64.8	8,824
September 08, 2026	65.12	65.7	65.7	65.86	65.09	3,918
September 07, 2026	65.52	65.42	65.42	65.52	65.31	9,145
September 04, 2026	65.61	65.59	65.59	65.75	65.39	7,507
September 03, 2026	65.32	65.7	65.7	65.74	65.22	5,120
September 02, 2026	65.02	65.28	65.28	65.3	64.83	13,180
September 01, 2026	65.95	65.38	65.38	65.95	65.32	19,052
August 31, 2026	66	65.81	65.81	66.13	65.73	8,326
August 28, 2026	66.07	65.88	65.88	66.2	65.88	7,847
August 27, 2026	66.2	66.03	66.03	66.26	65.59	8,662
August 26, 2026	66.12	66.28	66.28	66.66	66.12	6,976
August 25, 2026	66.16	66.03	66.03	66.27	65.84	9,879
August 24, 2026	65.62	65.84	65.84	65.96	65.5	8,044
August 21, 2026	65.09	65.54	65.54	65.62	65.09	9,129
August 20, 2026	65.72	65.72	65.72	65.82	65.42	11,279
August 19, 2026	65.38	65.64	65.64	66	65.28	5,509
August 18, 2026	65.75	65.56	65.56	65.9	65.45	6,338
August 17, 2026	66.52	65.86	65.86	66.52	65.76	15,390
August 14, 2026	66.84	66.39	66.39	66.85	66.29	8,722
August 13, 2026	67.33	66.78	66.78	67.33	66.67	9,027
August 12, 2026	67.4	67.2	67.2	67.58	66.96	7,974
August 11, 2026	67.33	67.12	67.12	67.6	67.08	6,238
August 10, 2026	67.7	67.35	67.35	67.84	67.05	15,568
August 07, 2026	67.81	68.01	68.01	68.25	67.62	16,209
August 06, 2026	68.11	68.28	68.28	68.46	68.07	15,540
August 05, 2026	68	67.98	67.98	68.28	67.82	11,946
August 04, 2026	66.8	67.34	67.34	67.34	66.71	11,138
August 03, 2026	66.67	66.78	66.78	67.19	66.49	18,242
July 31, 2026	66.43	66.44	66.44	66.73	66.24	10,609
July 30, 2026	66.69	66.08	66.08	67.05	66	16,845
July 29, 2026	67.83	67.32	67.32	67.83	66.95	5,667
July 28, 2026	67.08	68.28	68.28	68.4	67	10,719
July 27, 2026	67.24	66.75	66.75	67.34	66.75	13,121
July 23, 2026	66.93	66.69	66.69	66.94	66.52	10,503
July 22, 2026	66.29	66.73	66.73	66.97	66.18	8,641
July 21, 2026	67.18	66.48	66.48	67.18	66.23	6,931
July 20, 2026	67.58	66.93	66.93	67.69	66.93	7,178
July 17, 2026	67.7	67.91	67.91	68.36	67.56	11,544
July 16, 2026	66.82	67.81	67.81	67.81	66.4	11,291
July 15, 2026	67.43	67.25	67.25	67.43	67.09	13,048
July 14, 2026	67.25	67.36	67.36	67.62	67	8,473
July 13, 2026	67.39	67.43	67.43	67.81	67.17	9,509
July 10, 2026	66.76	67.6	67.6	67.72	66.73	17,273
July 09, 2026	66.4	66.72	66.72	66.78	66.17	16,773
July 08, 2026	66.9	66.31	66.31	67	66.31	9,961