iShares Global Water UCITS ETF USD (Dist) - IQQQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	68.58	68.49	68.49	68.85	68.3	13,368
February 19, 2026	68.3	68.5	68.5	68.68	67.91	14,994
February 18, 2026	68.22	68.44	68.44	68.57	68.18	11,357
February 17, 2026	68.56	68.1	68.1	68.62	68.06	15,392
February 16, 2026	68.44	68.57	68.57	68.62	68.38	14,330
February 13, 2026	67.73	68.35	68.35	68.35	67.55	13,614
February 12, 2026	67.71	68.1	68.1	68.22	67.63	11,501
February 11, 2026	67.11	67.54	67.54	67.93	67.01	20,942
February 10, 2026	66.76	67.06	67.06	67.06	66.33	17,178
February 09, 2026	66.66	66.47	66.47	66.71	66.19	18,033
February 06, 2026	66.51	67.09	67.09	67.15	66.47	10,181
February 05, 2026	66.2	66.7	66.7	66.7	66.14	9,759
February 04, 2026	66.07	66.56	66.56	66.97	65.98	22,956
February 03, 2026	66.34	66.42	66.42	67	66.33	13,334
February 02, 2026	65.43	66.1	66.1	66.2	65.3	29,236
January 30, 2026	65.05	65.16	65.16	65.36	65	20,662
January 29, 2026	64.94	64.99	64.99	65.41	64.89	17,587
January 28, 2026	65.48	65.14	65.14	65.59	64.68	7,837
January 27, 2026	66	65.51	65.51	66	65.5	23,552
January 26, 2026	65.79	65.94	65.94	66.05	65.58	21,139
January 23, 2026	66.46	66.06	66.06	66.52	65.86	10,020
January 22, 2026	66.29	66.53	66.53	66.62	66.09	11,859
January 21, 2026	65.19	65.69	65.69	65.81	65.1	13,683
January 20, 2026	65.87	65.33	65.33	65.88	65.24	20,642
January 19, 2026	66.2	66.26	66.26	66.61	66.12	12,256
January 16, 2026	66.85	66.8	66.8	66.95	66.41	18,575
January 15, 2026	65.93	66.61	66.61	66.62	65.78	17,755
January 14, 2026	65.28	65.5	65.5	65.52	65.14	10,210
January 13, 2026	65.36	65.01	65.01	65.48	64.98	8,817
January 12, 2026	65.49	65.44	65.44	65.67	65.23	12,503
January 09, 2026	65.46	65.98	65.98	66	65.34	24,050
January 08, 2026	64.65	65.24	65.24	65.3	64.43	22,157
January 07, 2026	65.17	64.68	64.68	65.39	64.61	24,449
January 06, 2026	64.2	65.07	65.07	65.07	64.15	10,463
January 05, 2026	64.26	64.15	64.15	64.4	64	14,950
January 02, 2026	63.64	63.9	63.9	63.96	63.63	22,862
December 30, 2025	63.69	63.98	63.98	63.98	63.62	7,535
December 29, 2025	63.63	63.6	63.6	63.91	63.59	14,417
December 23, 2025	63.77	63.77	63.77	64	63.64	8,555
December 22, 2025	63.44	63.63	63.63	63.72	63.14	13,957
December 19, 2025	63.73	63.78	63.78	63.9	63.52	16,350
December 18, 2025	63.39	63.53	63.53	63.98	63.39	16,525
December 17, 2025	63.48	63.33	63.33	63.71	63.2	17,441
December 16, 2025	63.8	63.42	63.42	63.99	63.33	8,508
December 15, 2025	63.94	63.53	63.53	64.06	63.53	19,232
December 12, 2025	63.75	63.59	63.59	64.03	63.53	6,981
December 11, 2025	63.21	63.79	63.79	63.87	63.13	13,232
December 10, 2025	63.14	63.34	63.34	63.34	63	23,218
December 09, 2025	63.84	63.72	63.72	63.9	63.53	10,384
December 08, 2025	64.16	63.99	63.99	64.24	63.82	11,132
December 05, 2025	64.7	64.44	64.44	64.89	64.44	16,724
December 04, 2025	64.84	64.79	64.55	64.92	64.71	12,770
December 03, 2025	64.71	64.53	64.53	64.99	64.53	12,616
December 02, 2025	64.68	64.84	64.84	64.9	64.66	5,272
December 01, 2025	64.7	64.9	64.9	64.9	64.5	17,978
November 28, 2025	65.38	65.05	65.05	65.38	64.96	22,944
November 27, 2025	65.15	65.18	65.18	65.18	64.98	7,535
November 26, 2025	64.9	65	65	65.14	64.75	9,040
November 25, 2025	64.2	64.9	64.9	64.9	63.99	8,319
November 24, 2025	64.09	64.14	64.14	64.21	63.81	11,106

iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA