iShares Global Water UCITS ETF (IQQQ.DE) XETRA

62.64

+0.28(+0.45%)

Updated at June 02 05:36PM

Currency In EUR

IQQQ.DE Historical Return

If you invested €1000 in iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) 10 years ago, it would be worth €2,314.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,272.65, while €1000 invested 1 year ago would be worth €1,006.43. This corresponds to total returns of 131.49%, 27.27%, 0.64%, respectively, with annualized returns of 8.75%, 4.94%, 0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.05	62.64	62.64	62.93	62.05	20,930
June 01, 2026	62.95	62.36	62.36	62.95	62.05	22,969
May 29, 2026	63.12	62.93	62.93	63.22	62.85	16,314
May 28, 2026	63.72	63.12	63.12	63.72	62.96	21,217
May 27, 2026	63.9	63.8	63.8	63.94	63.55	12,421
May 26, 2026	64.08	63.65	63.65	64.08	63.65	7,824
May 25, 2026	63.84	63.98	63.98	63.98	63.56	3,973
May 22, 2026	63.17	63.39	63.39	63.39	62.86	10,304
May 21, 2026	62.79	62.86	62.86	62.97	62.44	6,338
May 20, 2026	62.71	63.21	63.21	63.21	62.47	11,331
May 19, 2026	63.27	62.95	62.95	63.33	62.74	8,118
May 18, 2026	62.37	63.26	63.26	63.29	62.2	26,567
May 15, 2026	63.99	63.02	63.02	63.99	62.87	21,708
May 14, 2026	63.59	64.16	64.16	64.29	63.59	19,727
May 13, 2026	64.07	63.91	63.91	64.26	63.67	19,593
May 12, 2026	64.22	63.98	63.98	64.29	63.92	19,587
May 11, 2026	64.49	64.46	64.46	64.63	64.3	17,341
May 08, 2026	65.31	64.86	64.86	65.31	64.63	17,821
May 07, 2026	65.82	65.34	65.34	65.82	65.18	15,979
May 06, 2026	65.31	65.98	65.98	65.99	65.16	18,367
May 05, 2026	65.01	65.33	65.33	65.33	64.82	54,454
May 04, 2026	65.27	65.1	65.1	65.31	64.71	25,161
April 30, 2026	65.07	66.28	66.28	66.51	65.01	14,598
April 29, 2026	66.02	65.23	65.23	66.07	65.13	10,459
April 28, 2026	66.34	66.01	66.01	66.74	65.65	15,351
April 27, 2026	66.54	66.63	66.63	66.84	66.5	12,182
April 24, 2026	66.52	66.49	66.49	66.83	66.3	15,084
April 23, 2026	66.06	66.52	66.52	66.9	66	17,762
April 22, 2026	66.17	66.29	66.29	66.34	65.92	11,747
April 21, 2026	66.14	65.88	65.88	66.21	65.83	10,803
April 20, 2026	66.07	66.2	66.2	66.2	65.84	7,869
April 17, 2026	65.87	66.49	66.49	66.49	65.72	11,161
April 16, 2026	66.27	66.18	66.18	66.53	66.07	10,774
April 15, 2026	67.22	66.34	66.34	67.23	66.24	15,369
April 14, 2026	66.97	67.12	67.12	67.15	66.77	18,204
April 13, 2026	67.06	66.91	66.91	67.33	66.77	12,736
April 10, 2026	67.68	67.9	67.9	67.9	67.5	9,044
April 09, 2026	66.91	67.56	67.56	67.56	66.61	12,382
April 08, 2026	66.6	66.83	66.83	67.05	66.55	69,633
April 07, 2026	65.82	65.59	65.59	65.98	65.29	12,041
April 02, 2026	65.07	65.69	65.69	65.97	64.99	12,950
April 01, 2026	65.77	65.55	65.55	65.77	65.12	25,922
March 31, 2026	64.99	65.05	65.05	65.24	64.4	9,990
March 30, 2026	64.08	65	65	65.04	64.08	8,747
March 27, 2026	64.78	64.39	64.39	64.85	64.25	9,544
March 26, 2026	64.79	64.89	64.89	65.41	64.53	11,787
March 25, 2026	64.73	64.97	64.97	64.99	64.25	7,836
March 24, 2026	64.35	64.16	64.16	64.47	63.65	5,544
March 23, 2026	63	64.12	64.12	64.85	62.69	24,347
March 20, 2026	64.54	63.51	63.51	64.76	63.51	7,790
March 19, 2026	65.14	64	64	65.14	64	6,617
March 18, 2026	66.25	65.35	65.35	66.57	65.35	5,316
March 17, 2026	65.79	66.03	66.03	66.26	65.61	7,270
March 16, 2026	66.18	65.77	65.77	66.32	65.55	14,719
March 13, 2026	65.65	66	66	66.37	65.45	13,650
March 12, 2026	65.78	65.82	65.82	65.98	65.4	6,509
March 11, 2026	65.86	65.88	65.88	66.06	65.61	6,029
March 10, 2026	66.29	66.14	66.14	66.62	65.75	7,066
March 09, 2026	64.97	65.33	65.33	65.51	64.72	36,959
March 06, 2026	67.09	65.83	65.83	67.11	65.67	11,041