iShares Global Water UCITS ETF (IQQQ.DE) XETRA

Currency In EUR

IQQQ.DE Historical Return

If you invested €1000 in iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) 10 years ago, it would be worth €2,527.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,186.24, while €1000 invested 1 year ago would be worth €1,061.58. This corresponds to total returns of 152.74%, 18.62%, 6.16%, respectively, with annualized returns of 9.71%, 3.47%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	69.18	68.86	68.86	69.3	68.57	12,728
November 09, 2026	68.63	68.95	68.95	69.03	68.58	22,060
November 06, 2026	67.92	68.43	68.43	68.49	67.84	7,119
November 05, 2026	69.6	68.86	68.86	69.82	68.86	27,762
November 04, 2026	67.87	69.02	69.02	69.02	67.85	12,136
November 03, 2026	68.26	68.03	68.03	68.5	67.81	9,034
November 02, 2026	67.23	68.41	68.41	68.48	67.13	17,327
October 30, 2026	66.96	67.8	67.8	67.9	66.96	12,099
October 29, 2026	66.74	66.89	66.89	67.05	66.63	16,724
October 28, 2026	66.96	66.56	66.56	67.3	66.52	9,757
October 27, 2026	67.51	67.11	67.11	67.7	67	18,711
October 26, 2026	67.76	67.27	67.27	67.76	66.66	26,803
October 23, 2026	68.46	68.63	68.63	68.67	68.19	7,423
October 22, 2026	67.25	68.16	68.16	68.19	67.12	21,778
October 21, 2026	67.53	67.84	67.84	67.84	67.38	7,928
October 20, 2026	67	67.51	67.51	67.63	66.84	13,882
October 19, 2026	67.46	67.06	67.06	67.59	66.82	12,354
October 16, 2026	67.14	67.17	67.17	67.51	66.85	6,330
October 15, 2026	67.15	67.38	67.38	67.63	67.03	20,121
October 14, 2026	67.06	67.2	67.2	67.55	66.74	17,372
October 13, 2026	67.77	67.09	67.09	67.99	67.07	13,694
October 12, 2026	67.48	67.53	67.53	67.56	67.25	10,625
October 09, 2026	66.63	67.2	67.2	67.25	66.59	6,565
October 08, 2026	65.93	66.09	66.09	66.23	65.83	6,085
October 07, 2026	66.99	66.22	66.22	67.12	66.19	10,066
October 06, 2026	67.04	67.25	67.25	67.36	66.94	14,100
October 05, 2026	66.62	66.98	66.98	67.12	66.41	46,046
October 02, 2026	64.98	65.54	65.54	65.59	64.96	14,779
October 01, 2026	64.8	64.45	64.45	64.9	64.15	17,774
September 30, 2026	65	64.99	64.99	65.28	64.85	21,564
September 29, 2026	64.57	64.56	64.56	64.88	64.43	13,051
September 28, 2026	64.99	64.47	64.47	65.11	64.41	12,610
September 25, 2026	64.81	64.59	64.59	64.98	64.45	12,678
September 24, 2026	64.98	64.86	64.86	65.39	64.77	6,485
September 23, 2026	65.64	65.28	65.28	65.64	65.1	11,680
September 22, 2026	65.29	65.49	65.49	65.64	65.11	10,512
September 21, 2026	65.01	65.12	65.12	65.19	64.82	9,419
September 18, 2026	64.94	64.69	64.69	65	64.56	8,537
September 17, 2026	65.18	64.86	64.86	65.44	64.75	7,639
September 16, 2026	64.41	64.9	64.9	64.9	64.28	12,033
September 15, 2026	64.21	64.37	64.37	64.52	63.99	41,509
September 11, 2026	64.73	64.56	64.56	65	64.46	19,768
September 10, 2026	64.96	64.51	64.51	65.08	64.36	8,121
September 09, 2026	65.65	64.95	64.95	65.65	64.8	8,824
September 08, 2026	65.12	65.7	65.7	65.86	65.09	3,918
September 07, 2026	65.52	65.42	65.42	65.52	65.31	9,145
September 04, 2026	65.61	65.59	65.59	65.75	65.39	7,507
September 03, 2026	65.32	65.7	65.7	65.74	65.22	5,120
September 02, 2026	65.02	65.28	65.28	65.3	64.83	13,180
September 01, 2026	65.95	65.38	65.38	65.95	65.32	19,052
August 31, 2026	66	65.81	65.81	66.13	65.73	8,326
August 28, 2026	66.07	65.88	65.88	66.2	65.88	7,847
August 27, 2026	66.2	66.03	66.03	66.26	65.59	8,662
August 26, 2026	66.12	66.28	66.28	66.66	66.12	6,976
August 25, 2026	66.16	66.03	66.03	66.27	65.84	9,879
August 24, 2026	65.62	65.84	65.84	65.96	65.5	8,044
August 21, 2026	65.09	65.54	65.54	65.62	65.09	9,129
August 20, 2026	65.72	65.72	65.72	65.82	65.42	11,279
August 19, 2026	65.38	65.64	65.64	66	65.28	5,509
August 18, 2026	65.75	65.56	65.56	65.9	65.45	6,338