63.76
+0.25(+0.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 63.43 | 63.76 | 63.76 | 63.76 | 63.29 | 6,758 |
| September 25, 2025 | 63.47 | 63.51 | 63.51 | 63.6 | 63.23 | 9,949 |
| September 24, 2025 | 63.92 | 63.76 | 63.76 | 64.12 | 63.76 | 11,580 |
| September 23, 2025 | 63.71 | 63.83 | 63.83 | 63.98 | 63.6 | 6,141 |
| September 22, 2025 | 63.92 | 63.67 | 63.67 | 63.92 | 63.45 | 7,935 |
| September 19, 2025 | 63.89 | 63.94 | 63.94 | 64.19 | 63.81 | 7,168 |
| September 18, 2025 | 63.56 | 63.93 | 63.93 | 63.97 | 63.48 | 10,621 |
| September 17, 2025 | 63.41 | 63.67 | 63.67 | 63.82 | 63.31 | 4,219 |
| September 16, 2025 | 64.1 | 63.56 | 63.56 | 64.17 | 63.47 | 16,491 |
| September 15, 2025 | 64.48 | 64.39 | 64.39 | 64.5 | 64.2 | 14,713 |
| September 12, 2025 | 64.42 | 64.4 | 64.4 | 64.7 | 64.24 | 27,802 |
| September 11, 2025 | 63.74 | 64.31 | 64.31 | 64.31 | 63.68 | 11,891 |
| September 10, 2025 | 63.58 | 63.62 | 63.62 | 63.88 | 63.5 | 18,680 |
| September 09, 2025 | 64.75 | 63.47 | 63.47 | 64.83 | 63.4 | 6,046 |
| September 08, 2025 | 64.99 | 64.75 | 64.75 | 65.06 | 64.5 | 6,338 |
| September 05, 2025 | 64.71 | 64.73 | 64.73 | 65 | 64.45 | 10,362 |
| September 04, 2025 | 63.97 | 64.48 | 64.48 | 64.48 | 63.96 | 9,393 |
| September 03, 2025 | 63.88 | 63.84 | 63.84 | 64.01 | 63.7 | 7,610 |
| September 02, 2025 | 64.6 | 63.8 | 63.8 | 64.63 | 63.77 | 6,085 |
| September 01, 2025 | 64.79 | 64.72 | 64.72 | 64.82 | 64.62 | 17,972 |
| August 29, 2025 | 65.51 | 64.96 | 64.96 | 65.51 | 64.94 | 20,265 |
| August 28, 2025 | 66.04 | 65.4 | 65.4 | 66.12 | 65.4 | 7,816 |
| August 27, 2025 | 65.6 | 65.81 | 65.81 | 65.88 | 65.55 | 5,112 |
| August 26, 2025 | 65.64 | 65.43 | 65.43 | 65.64 | 65.36 | 6,123 |
| August 25, 2025 | 65.99 | 65.64 | 65.64 | 66 | 65.63 | 8,940 |
| August 22, 2025 | 65.39 | 66.11 | 66.11 | 66.11 | 65.39 | 13,598 |
| August 21, 2025 | 65.48 | 65.54 | 65.54 | 65.59 | 65.2 | 4,149 |
| August 20, 2025 | 65.48 | 65.58 | 65.58 | 65.69 | 65.35 | 6,126 |
| August 19, 2025 | 65.06 | 65.34 | 65.34 | 65.55 | 64.99 | 19,580 |
| August 18, 2025 | 65.1 | 65.12 | 65.12 | 65.22 | 64.96 | 16,760 |
| August 15, 2025 | 65.6 | 65.01 | 65.01 | 65.6 | 64.89 | 9,779 |
| August 14, 2025 | 65.75 | 65.6 | 65.6 | 65.88 | 65.55 | 15,353 |
| August 13, 2025 | 65.43 | 65.35 | 65.35 | 65.55 | 65.12 | 17,536 |
| August 12, 2025 | 64.96 | 65.13 | 65.13 | 65.2 | 64.83 | 6,723 |
| August 11, 2025 | 64.84 | 64.7 | 64.7 | 64.86 | 64.59 | 13,854 |
| August 08, 2025 | 64.91 | 64.71 | 64.71 | 65.01 | 64.71 | 10,277 |
| August 07, 2025 | 63.98 | 64.59 | 64.59 | 64.79 | 63.85 | 26,583 |
| August 06, 2025 | 64.37 | 64.21 | 64.21 | 64.64 | 64.02 | 21,864 |
| August 05, 2025 | 64.47 | 64.17 | 64.17 | 64.61 | 64.16 | 18,628 |
| August 04, 2025 | 63.63 | 64.21 | 64.21 | 64.24 | 63.63 | 14,950 |
| August 01, 2025 | 64.18 | 63.49 | 63.49 | 64.23 | 63.25 | 18,905 |
| July 31, 2025 | 63.56 | 64.34 | 64.34 | 64.34 | 63.48 | 14,781 |
| July 30, 2025 | 63.21 | 63.8 | 63.8 | 63.8 | 63.11 | 8,675 |
| July 29, 2025 | 63.18 | 63.11 | 63.11 | 63.26 | 62.9 | 9,864 |
| July 28, 2025 | 62.82 | 62.91 | 62.91 | 63.03 | 62.65 | 10,949 |
| July 25, 2025 | 62.47 | 62.59 | 62.59 | 62.62 | 62.4 | 8,272 |
| July 24, 2025 | 62.61 | 62.46 | 62.46 | 62.75 | 62.34 | 7,247 |
| July 23, 2025 | 63.11 | 62.91 | 62.91 | 63.4 | 62.85 | 7,473 |
| July 22, 2025 | 63.1 | 63.04 | 63.04 | 63.25 | 62.9 | 10,798 |
| July 21, 2025 | 63.51 | 63.44 | 63.44 | 63.69 | 63.28 | 10,329 |
| July 18, 2025 | 63.5 | 63.31 | 63.31 | 63.5 | 63.17 | 8,174 |
| July 17, 2025 | 62.81 | 63.1 | 63.1 | 63.22 | 62.77 | 10,489 |
| July 16, 2025 | 62.62 | 61.92 | 61.92 | 62.89 | 61.92 | 8,283 |
| July 15, 2025 | 63.15 | 63.02 | 63.02 | 63.31 | 63.02 | 11,379 |
| July 14, 2025 | 62.76 | 62.98 | 62.98 | 63.03 | 62.75 | 9,651 |
| July 11, 2025 | 63.36 | 62.95 | 62.95 | 63.36 | 62.84 | 12,079 |
| July 10, 2025 | 62.9 | 63.6 | 63.6 | 63.6 | 62.85 | 7,195 |
| July 09, 2025 | 62.82 | 62.9 | 62.9 | 63.25 | 62.79 | 14,095 |
| July 08, 2025 | 62.67 | 62.88 | 62.88 | 62.91 | 62.42 | 12,580 |
| July 07, 2025 | 62.97 | 62.78 | 62.78 | 63.16 | 62.71 | 12,124 |