iShares Global Water UCITS ETF (IQQQ.DE) XETRA

65.69

+0.14(+0.21%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	65.07	65.69	65.69	65.97	64.99	12,950
April 01, 2026	65.77	65.55	65.55	65.77	65.12	25,922
March 31, 2026	64.99	65.05	65.05	65.24	64.4	9,990
March 30, 2026	64.08	65	65	65.04	64.08	8,747
March 27, 2026	64.78	64.39	64.39	64.85	64.25	9,544
March 26, 2026	64.79	64.89	64.89	65.41	64.53	11,787
March 25, 2026	64.73	64.97	64.97	64.99	64.25	7,836
March 24, 2026	64.35	64.16	64.16	64.47	63.65	5,544
March 23, 2026	63	64.12	64.12	64.85	62.69	24,347
March 20, 2026	64.54	63.51	63.51	64.76	63.51	7,790
March 19, 2026	65.14	64	64	65.14	64	6,617
March 18, 2026	66.25	65.35	65.35	66.57	65.35	5,316
March 17, 2026	65.79	66.03	66.03	66.26	65.61	7,270
March 16, 2026	66.18	65.77	65.77	66.32	65.55	14,719
March 13, 2026	65.65	66	66	66.37	65.45	13,650
March 12, 2026	65.78	65.82	65.82	65.98	65.4	6,509
March 11, 2026	65.86	65.88	65.88	66.06	65.61	6,029
March 10, 2026	66.29	66.14	66.14	66.62	65.75	7,066
March 09, 2026	64.97	65.33	65.33	65.51	64.72	36,959
March 06, 2026	67.09	65.83	65.83	67.11	65.67	11,041
March 05, 2026	68.06	67.32	67.32	68.35	67.15	10,918
March 04, 2026	67.52	67.9	67.9	68.09	67.51	14,964
March 03, 2026	68.07	67.56	67.56	68.32	66.76	24,746
March 02, 2026	68.57	68.67	68.67	68.83	68.07	36,865
February 27, 2026	68.76	69.03	69.03	69.04	68.7	13,989
February 26, 2026	68.99	68.76	68.76	69.08	68.72	10,528
February 25, 2026	68.99	68.69	68.69	69.32	68.35	8,889
February 24, 2026	68.29	68.81	68.81	69.01	68.25	5,856
February 23, 2026	68.17	68.04	68.04	68.64	67.96	7,877
February 20, 2026	68.58	68.49	0	68.85	68.3	13,368
February 19, 2026	68.3	68.5	0	68.68	67.91	14,994
February 18, 2026	68.22	68.44	0	68.57	68.18	11,507
February 17, 2026	68.56	68.1	0	68.62	68.06	15,392
February 16, 2026	68.44	68.57	0	68.62	68.38	14,330
February 13, 2026	67.73	68.35	0	68.35	67.55	13,614
February 12, 2026	67.71	68.1	0	68.22	67.63	11,501
February 11, 2026	67.11	67.54	0	67.93	67.01	20,942
February 10, 2026	66.76	67.06	0	67.06	66.33	17,178
February 09, 2026	66.66	66.47	0	66.71	66.19	18,033
February 06, 2026	66.51	67.09	0	67.15	66.47	10,181
February 05, 2026	66.2	66.7	0	66.7	66.14	9,759
February 04, 2026	66.07	66.56	0	66.97	65.98	22,956
February 03, 2026	66.34	66.42	0	67	66.33	13,334
February 02, 2026	65.43	66.1	0	66.2	65.3	29,236
January 30, 2026	65.05	65.16	0	65.36	65	20,662
January 29, 2026	64.94	64.99	0	65.41	64.89	17,587
January 28, 2026	65.48	65.14	0	65.59	64.68	7,837
January 27, 2026	66	65.51	0	66	65.5	23,552
January 26, 2026	65.79	65.94	0	66.05	65.58	21,171
January 23, 2026	66.46	66.06	0	66.52	65.86	10,022
January 22, 2026	66.29	66.53	0	66.62	66.09	11,859
January 21, 2026	65.19	65.69	0	65.81	65.1	13,683
January 20, 2026	65.87	65.33	0	65.88	65.24	20,642
January 19, 2026	66.2	66.26	0	66.61	66.12	12,256
January 16, 2026	66.85	66.8	0	66.95	66.41	18,575
January 15, 2026	65.93	66.36	0	66.62	65.78	17,770
January 14, 2026	65.28	65.5	0	65.52	65.14	10,210
January 13, 2026	65.36	65.32	0	65.48	64.98	8,817
January 12, 2026	65.49	65.44	0	65.67	65.23	12,503
January 09, 2026	65.46	65.98	0	66	65.34	24,050