iShares Global Water UCITS ETF USD (Dist) - IQQQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	64.84	64.79	64.55	64.92	64.71	12,770
December 03, 2025	64.71	64.53	64.53	64.99	64.53	12,616
December 02, 2025	64.68	64.84	64.84	64.9	64.66	5,272
December 01, 2025	64.7	64.9	64.9	64.9	64.5	17,978
November 28, 2025	65.38	65.05	65.05	65.38	64.96	22,944
November 27, 2025	65.15	65.18	65.18	65.18	64.98	7,535
November 26, 2025	64.9	65	65	65.14	64.75	9,040
November 25, 2025	64.2	64.9	64.9	64.9	63.99	8,319
November 24, 2025	64.09	64.14	64.14	64.21	63.81	11,106
November 21, 2025	62.71	63.9	63.9	63.9	62.71	12,524
November 20, 2025	63.4	63.06	63.06	63.53	63.01	11,974
November 19, 2025	62.94	62.85	62.85	63.16	62.79	27,104
November 18, 2025	63.34	63.21	63.21	63.38	62.88	15,107
November 17, 2025	64.51	64.07	64.07	64.63	64.01	14,192
November 14, 2025	64.5	64.5	64.5	64.67	64.36	11,154
November 13, 2025	65.26	64.94	64.94	65.27	64.83	8,875
November 12, 2025	65.77	65.94	65.48	66.16	65.71	11,635
November 11, 2025	65.63	65.74	65.28	65.75	65.39	31,488
November 10, 2025	65.37	65.48	65.02	65.84	65.34	13,001
November 07, 2025	65.68	65.03	65.03	65.77	64.93	22,419
November 06, 2025	65.83	65.67	65.67	66.19	65.51	10,371
November 05, 2025	65.25	65.79	65.79	65.83	65.23	12,704
November 04, 2025	64.65	65.06	65.06	65.11	64.4	23,708
November 03, 2025	65.15	64.91	64.91	65.31	64.58	29,757
October 31, 2025	65.1	65.1	65.1	65.13	64.8	12,186
October 30, 2025	65.62	65.42	65.42	65.71	65.23	5,582
October 29, 2025	65.85	65.61	65.61	65.95	65.45	20,544
October 28, 2025	66.17	65.83	65.83	66.44	65.53	11,927
October 27, 2025	66.96	66.51	66.51	67.05	66.36	15,010
October 24, 2025	66.8	66.87	66.87	66.96	66.55	5,785
October 23, 2025	66.44	66.28	66.28	66.63	66.28	6,717
October 22, 2025	66.5	66.76	66.76	66.89	66.5	11,234
October 21, 2025	66.25	66.46	66.46	66.59	66.23	12,516
October 20, 2025	65.72	65.84	65.84	65.99	65.54	9,668
October 17, 2025	64.84	65.38	65.38	65.46	64.44	12,252
October 16, 2025	65.46	65.44	65.44	65.59	65.23	11,905
October 15, 2025	65.15	65.34	65.34	65.53	64.98	15,122
October 14, 2025	64.18	64.64	64.64	64.89	64.01	11,447
October 13, 2025	64.48	64.85	64.85	64.85	64.43	10,280
October 10, 2025	64.96	64.28	64.28	65.1	64.28	6,839
October 09, 2025	65.24	65.16	65.16	65.42	64.99	9,325
October 08, 2025	65	65.15	65.15	65.2	64.87	8,730
October 07, 2025	64.94	64.93	64.93	65.21	64.92	13,579
October 06, 2025	64.91	64.9	64.9	65.03	64.65	17,614
October 03, 2025	64.52	64.69	64.69	64.87	64.33	7,474
October 02, 2025	64.36	64.49	64.49	64.5	64.14	13,899
October 01, 2025	64.34	64.45	64.45	64.65	64.2	17,905
September 30, 2025	63.76	64.41	64.41	64.41	63.67	8,271
September 29, 2025	63.87	63.86	63.86	63.97	63.61	11,808
September 26, 2025	63.43	63.76	63.76	63.76	63.29	6,758
September 25, 2025	63.47	63.51	63.51	63.6	63.23	9,949
September 24, 2025	63.92	63.76	63.76	64.12	63.76	11,580
September 23, 2025	63.71	63.83	63.83	63.98	63.6	6,141
September 22, 2025	63.92	63.67	63.67	63.92	63.45	7,935
September 19, 2025	63.89	63.94	63.94	64.19	63.81	7,168
September 18, 2025	63.56	63.93	63.93	63.97	63.48	10,621
September 17, 2025	63.41	63.67	63.67	63.82	63.31	4,219
September 16, 2025	64.1	63.56	63.56	64.17	63.47	16,491
September 15, 2025	64.48	64.39	64.39	64.5	64.2	14,713
September 12, 2025	64.42	64.4	64.4	64.7	64.24	27,802

iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA