iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA

65.50

+0.49(+0.75%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202665.3665.0165.0165.4864.988,817
January 12, 202665.4965.4465.4465.6765.2312,503
January 09, 202665.4665.9865.986665.3424,050
January 08, 202664.6565.2465.2465.364.4322,157
January 07, 202665.1764.6864.6865.3964.6124,449
January 06, 202664.265.0765.0765.0764.1510,463
January 05, 202664.2664.1564.1564.46414,950
January 02, 202663.6463.963.963.9663.6322,862
December 30, 202563.6963.9863.9863.9863.627,535
December 29, 202563.6363.663.663.9163.5914,417
December 23, 202563.7763.7763.776463.648,555
December 22, 202563.4463.6363.6363.7263.1413,957
December 19, 202563.7363.7863.7863.963.5216,350
December 18, 202563.3963.5363.5363.9863.3916,525
December 17, 202563.4863.3363.3363.7163.217,441
December 16, 202563.863.4263.4263.9963.338,508
December 15, 202563.9463.5363.5364.0663.5319,232
December 12, 202563.7563.5963.5964.0363.536,981
December 11, 202563.2163.7963.7963.8763.1313,232
December 10, 202563.1463.3463.3463.346323,218
December 09, 202563.8463.7263.7263.963.5310,384
December 08, 202564.1663.9963.9964.2463.8211,132
December 05, 202564.764.4464.4464.8964.4416,724
December 04, 202564.8464.7964.5564.9264.7112,770
December 03, 202564.7164.5364.5364.9964.5312,616
December 02, 202564.6864.8464.8464.964.665,272
December 01, 202564.764.964.964.964.517,978
November 28, 202565.3865.0565.0565.3864.9622,944
November 27, 202565.1565.1865.1865.1864.987,535
November 26, 202564.9656565.1464.759,040
November 25, 202564.264.964.964.963.998,319
November 24, 202564.0964.1464.1464.2163.8111,106
November 21, 202562.7163.963.963.962.7112,524
November 20, 202563.463.0663.0663.5363.0111,974
November 19, 202562.9462.8562.8563.1662.7927,104
November 18, 202563.3463.2163.2163.3862.8815,107
November 17, 202564.5164.0764.0764.6364.0114,192
November 14, 202564.564.564.564.6764.3611,154
November 13, 202565.2664.9464.9465.2764.838,875
November 12, 202565.7765.9465.4866.1665.7111,635
November 11, 202565.6365.7465.2865.7565.3931,488
November 10, 202565.3765.4865.0265.8465.3413,001
November 07, 202565.6865.0365.0365.7764.9322,419
November 06, 202565.8365.6765.6766.1965.5110,371
November 05, 202565.2565.7965.7965.8365.2312,704
November 04, 202564.6565.0665.0665.1164.423,708
November 03, 202565.1564.9164.9165.3164.5829,757
October 31, 202565.165.165.165.1364.812,186
October 30, 202565.6265.4265.4265.7165.235,582
October 29, 202565.8565.6165.6165.9565.4520,544
October 28, 202566.1765.8365.8366.4465.5311,927
October 27, 202566.9666.5166.5167.0566.3615,010
October 24, 202566.866.8766.8766.9666.555,785
October 23, 202566.4466.2866.2866.6366.286,717
October 22, 202566.566.7666.7666.8966.511,234
October 21, 202566.2566.4666.4666.5966.2312,516
October 20, 202565.7265.8465.8465.9965.549,668
October 17, 202564.8465.3865.3865.4664.4412,252
October 16, 202565.4665.4465.4465.5965.2311,905
October 15, 202565.1565.3465.3465.5364.9815,122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved