64.73
+0.25(+0.39%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 64.71 | 64.73 | 64.73 | 65 | 64.45 | 10,362 |
September 04, 2025 | 63.97 | 64.48 | 64.48 | 64.48 | 63.96 | 9,393 |
September 03, 2025 | 63.88 | 63.84 | 63.84 | 64.01 | 63.7 | 7,610 |
September 02, 2025 | 64.6 | 63.8 | 63.8 | 64.63 | 63.77 | 6,085 |
September 01, 2025 | 64.79 | 64.72 | 64.72 | 64.82 | 64.62 | 17,972 |
August 29, 2025 | 65.51 | 64.96 | 64.96 | 65.51 | 64.94 | 20,265 |
August 28, 2025 | 66.04 | 65.4 | 65.4 | 66.12 | 65.4 | 7,816 |
August 27, 2025 | 65.6 | 65.81 | 65.81 | 65.88 | 65.55 | 5,112 |
August 26, 2025 | 65.64 | 65.43 | 65.43 | 65.64 | 65.36 | 6,123 |
August 25, 2025 | 65.99 | 65.64 | 65.64 | 66 | 65.63 | 8,940 |
August 22, 2025 | 65.39 | 66.11 | 66.11 | 66.11 | 65.39 | 13,598 |
August 21, 2025 | 65.48 | 65.54 | 65.54 | 65.59 | 65.2 | 4,149 |
August 20, 2025 | 65.48 | 65.58 | 65.58 | 65.69 | 65.35 | 6,126 |
August 19, 2025 | 65.06 | 65.34 | 65.34 | 65.55 | 64.99 | 19,580 |
August 18, 2025 | 65.1 | 65.12 | 65.12 | 65.22 | 64.96 | 16,760 |
August 15, 2025 | 65.6 | 65.01 | 65.01 | 65.6 | 64.89 | 9,779 |
August 14, 2025 | 65.75 | 65.6 | 65.6 | 65.88 | 65.55 | 15,353 |
August 13, 2025 | 65.43 | 65.35 | 65.35 | 65.55 | 65.12 | 17,536 |
August 12, 2025 | 64.96 | 65.13 | 65.13 | 65.2 | 64.83 | 6,723 |
August 11, 2025 | 64.84 | 64.7 | 64.7 | 64.86 | 64.59 | 13,854 |
August 08, 2025 | 64.91 | 64.71 | 64.71 | 65.01 | 64.71 | 10,277 |
August 07, 2025 | 63.98 | 64.59 | 64.59 | 64.79 | 63.85 | 26,583 |
August 06, 2025 | 64.37 | 64.21 | 64.21 | 64.64 | 64.02 | 21,864 |
August 05, 2025 | 64.47 | 64.17 | 64.17 | 64.61 | 64.16 | 18,628 |
August 04, 2025 | 63.63 | 64.21 | 64.21 | 64.24 | 63.63 | 14,950 |
August 01, 2025 | 64.18 | 63.49 | 63.49 | 64.23 | 63.25 | 18,905 |
July 31, 2025 | 63.56 | 64.34 | 64.34 | 64.34 | 63.48 | 14,781 |
July 30, 2025 | 63.21 | 63.8 | 63.8 | 63.8 | 63.11 | 8,675 |
July 29, 2025 | 63.18 | 63.11 | 63.11 | 63.26 | 62.9 | 9,864 |
July 28, 2025 | 62.82 | 62.91 | 62.91 | 63.03 | 62.65 | 10,949 |
July 25, 2025 | 62.47 | 62.59 | 62.59 | 62.62 | 62.4 | 8,272 |
July 24, 2025 | 62.61 | 62.46 | 62.46 | 62.75 | 62.34 | 7,247 |
July 23, 2025 | 63.11 | 62.91 | 62.91 | 63.4 | 62.85 | 7,473 |
July 22, 2025 | 63.1 | 63.04 | 63.04 | 63.25 | 62.9 | 10,798 |
July 21, 2025 | 63.51 | 63.44 | 63.44 | 63.69 | 63.28 | 10,329 |
July 18, 2025 | 63.5 | 63.31 | 63.31 | 63.5 | 63.17 | 8,174 |
July 17, 2025 | 62.81 | 63.1 | 63.1 | 63.22 | 62.77 | 10,489 |
July 16, 2025 | 62.62 | 61.92 | 61.92 | 62.89 | 61.92 | 8,283 |
July 15, 2025 | 63.15 | 63.02 | 63.02 | 63.31 | 63.02 | 11,379 |
July 14, 2025 | 62.76 | 62.98 | 62.98 | 63.03 | 62.75 | 9,651 |
July 11, 2025 | 63.36 | 62.95 | 62.95 | 63.36 | 62.84 | 12,079 |
July 10, 2025 | 62.9 | 63.6 | 63.6 | 63.6 | 62.85 | 7,195 |
July 09, 2025 | 62.82 | 62.9 | 62.9 | 63.25 | 62.79 | 14,095 |
July 08, 2025 | 62.67 | 62.88 | 62.88 | 62.91 | 62.42 | 12,580 |
July 07, 2025 | 62.97 | 62.78 | 62.78 | 63.16 | 62.71 | 12,124 |
July 04, 2025 | 62.93 | 62.79 | 62.79 | 62.93 | 62.62 | 3,815 |
July 03, 2025 | 63 | 63.21 | 63.21 | 63.29 | 62.87 | 4,724 |
July 02, 2025 | 63.58 | 62.8 | 62.8 | 63.58 | 62.67 | 15,219 |
July 01, 2025 | 62.74 | 63.31 | 63.31 | 63.35 | 62.34 | 19,200 |
June 30, 2025 | 62.79 | 62.52 | 62.52 | 62.84 | 62.41 | 13,187 |
June 27, 2025 | 62.67 | 62.77 | 62.77 | 62.86 | 62.61 | 11,261 |
June 26, 2025 | 62.31 | 62.53 | 62.53 | 62.55 | 62.18 | 8,551 |
June 25, 2025 | 62.89 | 62.26 | 62.26 | 62.96 | 62.21 | 10,352 |
June 24, 2025 | 63.03 | 62.83 | 62.83 | 63.1 | 62.52 | 9,594 |
June 23, 2025 | 61.81 | 62.33 | 62.33 | 62.39 | 61.74 | 20,756 |
June 20, 2025 | 62.15 | 62.24 | 62.24 | 62.46 | 62.03 | 8,896 |
June 19, 2025 | 62.27 | 62 | 62 | 62.28 | 61.93 | 8,705 |
June 18, 2025 | 62.4 | 62.5 | 62.5 | 62.57 | 62.22 | 8,750 |
June 17, 2025 | 62.23 | 62.38 | 62.38 | 62.46 | 62.04 | 5,992 |
June 16, 2025 | 62.31 | 62.57 | 62.57 | 62.67 | 62.12 | 33,689 |