iShares Global Water UCITS ETF USD (Dist) - IQQQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	65.68	65.03	65.03	65.77	64.93	22,419
November 06, 2025	65.83	65.67	65.67	66.19	65.51	10,371
November 05, 2025	65.25	65.79	65.79	65.83	65.23	12,704
November 04, 2025	64.65	65.06	65.06	65.11	64.4	23,708
November 03, 2025	65.15	64.91	64.91	65.31	64.58	29,757
October 31, 2025	65.1	65.1	65.1	65.13	64.8	12,186
October 30, 2025	65.62	65.42	65.42	65.71	65.23	5,582
October 29, 2025	65.85	65.61	65.61	65.95	65.45	20,544
October 28, 2025	66.17	65.83	65.83	66.44	65.53	11,927
October 27, 2025	66.96	66.51	66.51	67.05	66.36	15,010
October 24, 2025	66.8	66.87	66.87	66.96	66.55	5,785
October 23, 2025	66.44	66.28	66.28	66.63	66.28	6,717
October 22, 2025	66.5	66.76	66.76	66.89	66.5	11,234
October 21, 2025	66.25	66.46	66.46	66.59	66.23	12,516
October 20, 2025	65.72	65.84	65.84	65.99	65.54	9,668
October 17, 2025	64.84	65.38	65.38	65.46	64.44	12,252
October 16, 2025	65.46	65.44	65.44	65.59	65.23	11,905
October 15, 2025	65.15	65.34	65.34	65.53	64.98	15,122
October 14, 2025	64.18	64.64	64.64	64.89	64.01	11,447
October 13, 2025	64.48	64.85	64.85	64.85	64.43	10,280
October 10, 2025	64.96	64.28	64.28	65.1	64.28	6,839
October 09, 2025	65.24	65.16	65.16	65.42	64.99	9,325
October 08, 2025	65	65.15	65.15	65.2	64.87	8,730
October 07, 2025	64.94	64.93	64.93	65.21	64.92	13,579
October 06, 2025	64.91	64.9	64.9	65.03	64.65	17,614
October 03, 2025	64.52	64.69	64.69	64.87	64.33	7,474
October 02, 2025	64.36	64.49	64.49	64.5	64.14	13,899
October 01, 2025	64.34	64.45	64.45	64.65	64.2	17,905
September 30, 2025	63.76	64.41	64.41	64.41	63.67	8,271
September 29, 2025	63.87	63.86	63.86	63.97	63.61	11,808
September 26, 2025	63.43	63.76	63.76	63.76	63.29	6,758
September 25, 2025	63.47	63.51	63.51	63.6	63.23	9,949
September 24, 2025	63.92	63.76	63.76	64.12	63.76	11,580
September 23, 2025	63.71	63.83	63.83	63.98	63.6	6,141
September 22, 2025	63.92	63.67	63.67	63.92	63.45	7,935
September 19, 2025	63.89	63.94	63.94	64.19	63.81	7,168
September 18, 2025	63.56	63.93	63.93	63.97	63.48	10,621
September 17, 2025	63.41	63.67	63.67	63.82	63.31	4,219
September 16, 2025	64.1	63.56	63.56	64.17	63.47	16,491
September 15, 2025	64.48	64.39	64.39	64.5	64.2	14,713
September 12, 2025	64.42	64.4	64.4	64.7	64.24	27,802
September 11, 2025	63.74	64.31	64.31	64.31	63.68	11,891
September 10, 2025	63.58	63.62	63.62	63.88	63.5	18,680
September 09, 2025	64.75	63.47	63.47	64.83	63.4	6,046
September 08, 2025	64.99	64.75	64.75	65.06	64.5	6,338
September 05, 2025	64.71	64.73	64.73	65	64.45	10,362
September 04, 2025	63.97	64.48	64.48	64.48	63.96	9,393
September 03, 2025	63.88	63.84	63.84	64.01	63.7	7,610
September 02, 2025	64.6	63.8	63.8	64.63	63.77	6,085
September 01, 2025	64.79	64.72	64.72	64.82	64.62	17,972
August 29, 2025	65.51	64.96	64.96	65.51	64.94	20,265
August 28, 2025	66.04	65.4	65.4	66.12	65.4	7,816
August 27, 2025	65.6	65.81	65.81	65.88	65.55	5,112
August 26, 2025	65.64	65.43	65.43	65.64	65.36	6,123
August 25, 2025	65.99	65.64	65.64	66	65.63	8,940
August 22, 2025	65.39	66.11	66.11	66.11	65.39	13,598
August 21, 2025	65.48	65.54	65.54	65.59	65.2	4,149
August 20, 2025	65.48	65.58	65.58	65.69	65.35	6,126
August 19, 2025	65.06	65.34	65.34	65.55	64.99	19,580
August 18, 2025	65.1	65.12	65.12	65.22	64.96	16,760

iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA