iShares Global Water UCITS ETF USD (Dist) - IQQQ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	65.28	65.5	65.5	65.52	65.14	10,210
January 13, 2026	65.36	65.01	65.01	65.48	64.98	8,817
January 12, 2026	65.49	65.44	65.44	65.67	65.23	12,503
January 09, 2026	65.46	65.98	65.98	66	65.34	24,050
January 08, 2026	64.65	65.24	65.24	65.3	64.43	22,157
January 07, 2026	65.17	64.68	64.68	65.39	64.61	24,449
January 06, 2026	64.2	65.07	65.07	65.07	64.15	10,463
January 05, 2026	64.26	64.15	64.15	64.4	64	14,950
January 02, 2026	63.64	63.9	63.9	63.96	63.63	22,862
December 30, 2025	63.69	63.98	63.98	63.98	63.62	7,535
December 29, 2025	63.63	63.6	63.6	63.91	63.59	14,417
December 23, 2025	63.77	63.77	63.77	64	63.64	8,555
December 22, 2025	63.44	63.63	63.63	63.72	63.14	13,957
December 19, 2025	63.73	63.78	63.78	63.9	63.52	16,350
December 18, 2025	63.39	63.53	63.53	63.98	63.39	16,525
December 17, 2025	63.48	63.33	63.33	63.71	63.2	17,441
December 16, 2025	63.8	63.42	63.42	63.99	63.33	8,508
December 15, 2025	63.94	63.53	63.53	64.06	63.53	19,232
December 12, 2025	63.75	63.59	63.59	64.03	63.53	6,981
December 11, 2025	63.21	63.79	63.79	63.87	63.13	13,232
December 10, 2025	63.14	63.34	63.34	63.34	63	23,218
December 09, 2025	63.84	63.72	63.72	63.9	63.53	10,384
December 08, 2025	64.16	63.99	63.99	64.24	63.82	11,132
December 05, 2025	64.7	64.44	64.44	64.89	64.44	16,724
December 04, 2025	64.84	64.79	64.55	64.92	64.71	12,770
December 03, 2025	64.71	64.53	64.53	64.99	64.53	12,616
December 02, 2025	64.68	64.84	64.84	64.9	64.66	5,272
December 01, 2025	64.7	64.9	64.9	64.9	64.5	17,978
November 28, 2025	65.38	65.05	65.05	65.38	64.96	22,944
November 27, 2025	65.15	65.18	65.18	65.18	64.98	7,535
November 26, 2025	64.9	65	65	65.14	64.75	9,040
November 25, 2025	64.2	64.9	64.9	64.9	63.99	8,319
November 24, 2025	64.09	64.14	64.14	64.21	63.81	11,106
November 21, 2025	62.71	63.9	63.9	63.9	62.71	12,524
November 20, 2025	63.4	63.06	63.06	63.53	63.01	11,974
November 19, 2025	62.94	62.85	62.85	63.16	62.79	27,104
November 18, 2025	63.34	63.21	63.21	63.38	62.88	15,107
November 17, 2025	64.51	64.07	64.07	64.63	64.01	14,192
November 14, 2025	64.5	64.5	64.5	64.67	64.36	11,154
November 13, 2025	65.26	64.94	64.94	65.27	64.83	8,875
November 12, 2025	65.77	65.94	65.48	66.16	65.71	11,635
November 11, 2025	65.63	65.74	65.28	65.75	65.39	31,488
November 10, 2025	65.37	65.48	65.02	65.84	65.34	13,001
November 07, 2025	65.68	65.03	65.03	65.77	64.93	22,419
November 06, 2025	65.83	65.67	65.67	66.19	65.51	10,371
November 05, 2025	65.25	65.79	65.79	65.83	65.23	12,704
November 04, 2025	64.65	65.06	65.06	65.11	64.4	23,708
November 03, 2025	65.15	64.91	64.91	65.31	64.58	29,757
October 31, 2025	65.1	65.1	65.1	65.13	64.8	12,186
October 30, 2025	65.62	65.42	65.42	65.71	65.23	5,582
October 29, 2025	65.85	65.61	65.61	65.95	65.45	20,544
October 28, 2025	66.17	65.83	65.83	66.44	65.53	11,927
October 27, 2025	66.96	66.51	66.51	67.05	66.36	15,010
October 24, 2025	66.8	66.87	66.87	66.96	66.55	5,785
October 23, 2025	66.44	66.28	66.28	66.63	66.28	6,717
October 22, 2025	66.5	66.76	66.76	66.89	66.5	11,234
October 21, 2025	66.25	66.46	66.46	66.59	66.23	12,516
October 20, 2025	65.72	65.84	65.84	65.99	65.54	9,668
October 17, 2025	64.84	65.38	65.38	65.46	64.44	12,252
October 16, 2025	65.46	65.44	65.44	65.59	65.23	11,905

iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA