iShares Global Water UCITS ETF (IQQQ.DE) XETRA

Currency In EUR

IQQQ.DE Historical Return

If you invested €1000 in iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) 10 years ago, it would be worth €2,416.85 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,308.05, while €1000 invested 1 year ago would be worth €1,078.19. This corresponds to total returns of 141.68%, 30.81%, 7.82%, respectively, with annualized returns of 9.22%, 5.51%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	67.39	67.43	67.43	67.81	67.17	9,509
July 10, 2026	66.76	67.6	67.6	67.72	66.73	17,273
July 09, 2026	66.4	66.72	66.72	66.78	66.17	16,773
July 08, 2026	66.9	66.31	66.31	67	66.31	9,961
July 07, 2026	67.6	67.49	67.49	67.76	67.35	5,621
July 06, 2026	67.84	67.36	67.36	68.14	67.25	20,728
July 03, 2026	67.84	68.09	68.09	68.09	67.51	18,835
July 02, 2026	67.22	67.66	67.66	67.66	66.91	20,927
July 01, 2026	67.7	67.88	67.88	67.94	67.4	22,182
June 30, 2026	67.22	67.17	67.17	67.4	66.85	33,047
June 29, 2026	67.21	66.61	66.61	67.47	66.61	10,848
June 26, 2026	67.15	67.5	67.5	67.5	66.94	8,947
June 25, 2026	66.09	67.1	67.1	67.62	66.06	16,664
June 24, 2026	64.91	66	66	66	64.91	6,050
June 23, 2026	64.57	65.14	65.14	65.33	64.4	10,735
June 22, 2026	64.56	64.91	64.91	64.93	64.4	11,358
June 19, 2026	64.51	64.76	64.76	64.82	64.44	10,067
June 18, 2026	64.43	65	65	65.05	64.27	11,396
June 17, 2026	64.44	64.77	64.77	64.77	64.3	30,981
June 16, 2026	64.16	64.52	64.52	64.72	64	12,313
June 15, 2026	64.41	64.18	64.18	64.41	63.87	13,332
June 12, 2026	63.07	63.82	63.82	63.82	63.07	14,645
June 11, 2026	63.15	62.92	62.92	63.35	62.87	7,622
June 10, 2026	63.64	63.5	63.5	63.89	63.29	7,048
June 09, 2026	63.05	63.41	63.41	63.72	63.05	7,199
June 08, 2026	63.4	63.34	63.34	63.55	63.06	14,718
June 05, 2026	63.29	63.8	63.8	63.8	63.1	15,273
June 04, 2026	63.15	63.02	63.02	63.65	63.02	21,631
June 03, 2026	63.2	63.3	63.3	63.49	62.86	21,478
June 02, 2026	62.05	62.64	62.64	62.93	62.05	20,930
June 01, 2026	62.95	62.36	62.36	62.95	62.05	22,969
May 29, 2026	63.12	62.93	62.93	63.22	62.85	16,314
May 28, 2026	63.72	63.12	63.12	63.72	62.96	21,217
May 27, 2026	63.9	63.8	63.8	63.94	63.55	12,421
May 26, 2026	64.08	63.65	63.65	64.08	63.65	7,824
May 25, 2026	63.84	63.98	63.98	63.98	63.56	3,973
May 22, 2026	63.17	63.39	63.39	63.39	62.86	10,304
May 21, 2026	62.79	62.86	62.86	62.97	62.44	6,338
May 20, 2026	62.71	63.21	63.21	63.21	62.47	11,331
May 19, 2026	63.27	62.95	62.95	63.33	62.74	8,118
May 18, 2026	62.37	63.26	63.26	63.29	62.2	26,567
May 15, 2026	63.99	63.02	63.02	63.99	62.87	21,708
May 14, 2026	63.59	64.16	64.16	64.29	63.59	19,727
May 13, 2026	64.07	63.91	63.91	64.26	63.67	19,593
May 12, 2026	64.22	63.98	63.98	64.29	63.92	19,587
May 11, 2026	64.49	64.46	64.46	64.63	64.3	17,341
May 08, 2026	65.31	64.86	64.86	65.31	64.63	17,821
May 07, 2026	65.82	65.34	65.34	65.82	65.18	15,979
May 06, 2026	65.31	65.98	65.98	65.99	65.16	18,367
May 05, 2026	65.01	65.33	65.33	65.33	64.82	54,454
May 04, 2026	65.27	65.1	65.1	65.31	64.71	25,161
April 30, 2026	65.07	66.28	66.28	66.51	65.01	14,598
April 29, 2026	66.02	65.23	65.23	66.07	65.13	10,459
April 28, 2026	66.34	66.01	66.01	66.74	65.65	15,351
April 27, 2026	66.54	66.63	66.63	66.84	66.5	12,182
April 24, 2026	66.52	66.49	66.49	66.83	66.3	15,084
April 23, 2026	66.06	66.52	66.52	66.9	66	17,762
April 22, 2026	66.17	66.29	66.29	66.34	65.92	11,747
April 21, 2026	66.14	65.88	65.88	66.21	65.83	10,803
April 20, 2026	66.07	66.2	66.2	66.2	65.84	7,869