iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA

65.12

+0.11(+0.17%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202565.165.1265.1265.2264.9616,760
August 15, 202565.665.0165.0165.664.899,779
August 14, 202565.7565.665.665.8865.5515,353
August 13, 202565.4365.3565.3565.5565.1217,536
August 12, 202564.9665.1365.1365.264.836,723
August 11, 202564.8464.764.764.8664.5913,854
August 08, 202564.9164.7164.7165.0164.7110,277
August 07, 202563.9864.5964.5964.7963.8526,583
August 06, 202564.3764.2164.2164.6464.0221,864
August 05, 202564.4764.1764.1764.6164.1618,628
August 04, 202563.6364.2164.2164.2463.6314,950
August 01, 202564.1863.4963.4964.2363.2518,905
July 31, 202563.5664.3464.3464.3463.4814,781
July 30, 202563.2163.863.863.863.118,675
July 29, 202563.1863.1163.1163.2662.99,864
July 28, 202562.8262.9162.9163.0362.6510,949
July 25, 202562.4762.5962.5962.6262.48,272
July 24, 202562.6162.4662.4662.7562.347,247
July 23, 202563.1162.9162.9163.462.857,473
July 22, 202563.163.0463.0463.2562.910,798
July 21, 202563.5163.4463.4463.6963.2810,329
July 18, 202563.563.3163.3163.563.178,174
July 17, 202562.8163.163.163.2262.7710,489
July 16, 202562.6261.9261.9262.8961.928,283
July 15, 202563.1563.0263.0263.3163.0211,379
July 14, 202562.7662.9862.9863.0362.759,651
July 11, 202563.3662.9562.9563.3662.8412,079
July 10, 202562.963.663.663.662.857,195
July 09, 202562.8262.962.963.2562.7914,095
July 08, 202562.6762.8862.8862.9162.4212,580
July 07, 202562.9762.7862.7863.1662.7112,124
July 04, 202562.9362.7962.7962.9362.623,815
July 03, 20256363.2163.2163.2962.874,724
July 02, 202563.5862.862.863.5862.6715,219
July 01, 202562.7463.3163.3163.3562.3419,200
June 30, 202562.7962.5262.5262.8462.4113,187
June 27, 202562.6762.7762.7762.8662.6111,261
June 26, 202562.3162.5362.5362.5562.188,551
June 25, 202562.8962.2662.2662.9662.2110,352
June 24, 202563.0362.8362.8363.162.529,594
June 23, 202561.8162.3362.3362.3961.7420,756
June 20, 202562.1562.2462.2462.4662.038,896
June 19, 202562.27626262.2861.938,705
June 18, 202562.462.562.562.5762.228,750
June 17, 202562.2362.3862.3862.4662.045,992
June 16, 202562.3162.5762.5762.6762.1233,689
June 13, 202562.1862.4262.4262.6562.0510,239
June 12, 202562.9562.6862.686362.411,166
June 11, 202563.6663.4263.4263.6763.412,472
June 10, 202563.3263.5763.5763.5963.1510,150
June 09, 202562.8663.0963.0963.262.867,881
June 06, 202563.163.163.163.4363.0712,067
June 05, 202562.8262.8362.8363.0362.4223,483
June 04, 202563.1362.9562.9563.4362.818,646
June 03, 202562.7663.1263.1263.1262.3726,058
June 02, 202562.9462.6862.6862.9962.3121,020
May 30, 202563.2763.1863.1863.5163.099,396
May 29, 202563.5762.9362.9363.7462.93,757
May 28, 202563.5263.1563.1563.6163.157,819
May 27, 202563.1963.3763.3763.4362.987,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved