iShares Global Water UCITS ETF USD (Dist) (IQQQ.DE) XETRA

64.79

+0.02(+0.03%)

Updated at December 04 09:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564.8464.7964.5564.9264.7112,770
December 03, 202564.7164.5364.5364.9964.5312,616
December 02, 202564.6864.8464.8464.964.665,272
December 01, 202564.764.964.964.964.517,978
November 28, 202565.3865.0565.0565.3864.9622,944
November 27, 202565.1565.1865.1865.1864.987,535
November 26, 202564.9656565.1464.759,040
November 25, 202564.264.964.964.963.998,319
November 24, 202564.0964.1464.1464.2163.8111,106
November 21, 202562.7163.963.963.962.7112,524
November 20, 202563.463.0663.0663.5363.0111,974
November 19, 202562.9462.8562.8563.1662.7927,104
November 18, 202563.3463.2163.2163.3862.8815,107
November 17, 202564.5164.0764.0764.6364.0114,192
November 14, 202564.564.564.564.6764.3611,154
November 13, 202565.2664.9464.9465.2764.838,875
November 12, 202565.7765.9465.4866.1665.7111,635
November 11, 202565.6365.7465.2865.7565.3931,488
November 10, 202565.3765.4865.0265.8465.3413,001
November 07, 202565.6865.0365.0365.7764.9322,419
November 06, 202565.8365.6765.6766.1965.5110,371
November 05, 202565.2565.7965.7965.8365.2312,704
November 04, 202564.6565.0665.0665.1164.423,708
November 03, 202565.1564.9164.9165.3164.5829,757
October 31, 202565.165.165.165.1364.812,186
October 30, 202565.6265.4265.4265.7165.235,582
October 29, 202565.8565.6165.6165.9565.4520,544
October 28, 202566.1765.8365.8366.4465.5311,927
October 27, 202566.9666.5166.5167.0566.3615,010
October 24, 202566.866.8766.8766.9666.555,785
October 23, 202566.4466.2866.2866.6366.286,717
October 22, 202566.566.7666.7666.8966.511,234
October 21, 202566.2566.4666.4666.5966.2312,516
October 20, 202565.7265.8465.8465.9965.549,668
October 17, 202564.8465.3865.3865.4664.4412,252
October 16, 202565.4665.4465.4465.5965.2311,905
October 15, 202565.1565.3465.3465.5364.9815,122
October 14, 202564.1864.6464.6464.8964.0111,447
October 13, 202564.4864.8564.8564.8564.4310,280
October 10, 202564.9664.2864.2865.164.286,839
October 09, 202565.2465.1665.1665.4264.999,325
October 08, 20256565.1565.1565.264.878,730
October 07, 202564.9464.9364.9365.2164.9213,579
October 06, 202564.9164.964.965.0364.6517,614
October 03, 202564.5264.6964.6964.8764.337,474
October 02, 202564.3664.4964.4964.564.1413,899
October 01, 202564.3464.4564.4564.6564.217,905
September 30, 202563.7664.4164.4164.4163.678,271
September 29, 202563.8763.8663.8663.9763.6111,808
September 26, 202563.4363.7663.7663.7663.296,758
September 25, 202563.4763.5163.5163.663.239,949
September 24, 202563.9263.7663.7664.1263.7611,580
September 23, 202563.7163.8363.8363.9863.66,141
September 22, 202563.9263.6763.6763.9263.457,935
September 19, 202563.8963.9463.9464.1963.817,168
September 18, 202563.5663.9363.9363.9763.4810,621
September 17, 202563.4163.6763.6763.8263.314,219
September 16, 202564.163.5663.5664.1763.4716,491
September 15, 202564.4864.3964.3964.564.214,713
September 12, 202564.4264.464.464.764.2427,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved