iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA

47.24

-0.085(-0.18%)

Updated at October 21 11:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202546.6946.7846.7846.8446.46,730
October 16, 202547.0147.347.347.346.941,087
October 15, 202547.3447.0147.0147.3447.01536
October 14, 202546.8646.9446.9446.9446.761,201
October 13, 202547.1247.2947.2947.4747.082,021
October 10, 202547.746.8946.8947.7846.896,812
October 09, 202547.5747.7147.7147.7947.531,842
October 08, 202547.2547.4347.4347.5447.25180
October 07, 202547.1347.1347.1347.4247.074,908
October 06, 202547.3447.2447.2447.4146.913,447
October 03, 202547.2847.4347.4347.4347.221,685
October 02, 202547.1447.0647.0647.1746.972,084
October 01, 202546.3946.8246.8246.8446.263,985
September 30, 202546.246.3446.3446.3546.052,323
September 29, 202546.1746.2546.2546.2946.172,367
September 26, 202545.9845.9645.9645.9945.756,106
September 25, 202546.1945.845.846.2245.81,332
September 24, 202546.346.2646.2646.346.161,132
September 23, 202546.4346.4146.4146.5546.142,514
September 22, 202546.2446.1646.1646.2446.033,631
September 19, 202546.3346.2146.2146.3946.141,710
September 18, 202546.1346.2446.2446.3446.132,940
September 17, 202545.9746.0146.0146.0645.793,051
September 16, 202546.2945.9645.9646.2945.96681
September 15, 202546.3546.2646.2646.5146.261,098
September 12, 202546.2746.1346.1346.2746.081,695
September 11, 202545.9946.0846.0846.1845.991,344
September 10, 202546.1946.0445.8346.2346.042,161
September 09, 202546.3346.1245.9146.3546.12701
September 08, 202546.1846.1645.9546.2146.03703
September 05, 202546.0945.8945.8946.1345.821,274
September 04, 202545.6945.8345.8345.9345.691,203
September 03, 20254645.7345.734645.612,904
September 02, 202546.6445.6245.6246.6445.626,794
September 01, 202546.7746.6146.6146.7746.511,678
August 29, 202546.946.5846.5846.946.581,128
August 28, 202547.2746.8846.8847.2746.85292
August 27, 202547.3474747.346.99966
August 26, 202547.2747.1847.1847.3547.082,038
August 25, 202547.8847.6347.6347.947.632,768
August 22, 202547.2647.8247.8247.8547.268,561
August 21, 202547.3547.3347.3347.3547.173,120
August 20, 202547.3847.3947.3947.4547.37595
August 19, 202547.3247.5247.5247.6147.3216,568
August 18, 202547.2447.1647.1647.2547.073,362
August 15, 202547.447.1247.1247.447.12621
August 14, 202546.9647.1147.1147.1246.96621
August 13, 202547.0346.9546.9547.0846.953,462
August 12, 202546.946.8446.8446.9146.721,475
August 11, 202547.0846.7346.7347.0846.73209
August 08, 202546.7646.9546.954746.76755
August 07, 202546.2546.6346.6346.7446.25376
August 06, 202546.246.146.146.246.061,396
August 05, 202545.9845.9745.9746.1145.891,538
August 04, 202545.645.6845.6845.7545.6347
August 01, 202545.7845.3645.3645.7845.295,788
July 31, 202546.2846.0546.0546.3346.05420
July 30, 202546.4646.4846.4846.7346.4640,686
July 29, 202546.6946.5546.5546.7746.55678
July 28, 202547.2846.646.647.2846.69,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved