Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 184,374,297 | 0.03 | 0.03 | 106,345 |
| QS | QuantumScape Corporation | 7.87 | 0.56 | 7.59 | 63,706,889 | 7.67 | 9.66 | 4.82B |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.76 | 63,654,425.687 | 0.10 | 0.13 | 721,714 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.37 | 56,834,900 | 0.45 | 0.73 | 8.34M |
| AIXI | Xiao-I Corporation | 1.14 | 0.25 | 27.40 | 56,802,476.465 | 1.00 | 1.40 | 12.06M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.54 | 1.49 | 48.85 | 42,473,263 | 4.30 | 6.04 | 67.9M |
| TSLA | Tesla, Inc. | 374.65 | -12.86 | -3.32 | 40,944,103 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.62 | 39,736,229 | 1.28 | 1.50 | 578.69M |
| INTC | Intel Corporation | 67.03 | 1.76 | 2.70 | 37,705,518 | 65.70 | 68.28 | 336.57B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.49 | 34,850,813 | 1.00 | 1.10 | 466.62M |
| NVDA | NVIDIA Corporation | 202.29 | -0.21 | -0.10 | 33,525,439 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.81 | 0.34 | 1.84 | 26,655,717 | 17.64 | 19.44 | 4.34B |
| TLRY | Tilray Brands, Inc. | 7.69 | -0.18 | -2.27 | 26,231,235.554 | 7.59 | 9.30 | 896.42M |
| KEEL | Bitfarms Ltd. | 3.39 | 0.35 | 11.66 | 26,001,788.09 | 3.11 | 3.44 | 1.92B |
| AAL | American Airlines Group Inc. | 12.01 | 0.51 | 4.44 | 25,610,959 | 11.65 | 12.11 | 7.93B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.34 | 25,447,882.734 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.05 | -2.13 | -7.30 | 25,072,304 | 26.07 | 27.60 | 16.2B |
| APLD | Applied Digital Corporation | 36.31 | 3.88 | 11.96 | 24,632,832 | 34.73 | 37.24 | 10.38B |
| PLUG | Plug Power Inc. | 3.17 | -0.03 | -0.78 | 23,054,363 | 3.09 | 3.28 | 3.63B |
| AKAN | Akanda Corp. | 11.91 | 1.70 | 16.65 | 20,951,327.185 | 10.75 | 13.55 | 385,479 |