iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA

Currency In EUR

IQQS.DE Historical Return

If you invested €1000 in iShares EURO STOXX Small UCITS ETF (IQQS.DE) 10 years ago, it would be worth €2,208.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,241.55, while €1000 invested 1 year ago would be worth €1,094.78. This corresponds to total returns of 120.89%, 24.15%, 9.48%, respectively, with annualized returns of 8.25%, 4.42%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.91	51.4	51.4	51.94	51.4	3,448
September 30, 2026	52.66	52.23	52.23	52.71	52.23	10,975
September 29, 2026	52.49	52.44	52.44	52.78	52.44	2,546
September 28, 2026	52.3	52.37	52.37	52.62	52.3	1,846
September 25, 2026	52.25	52.24	52.24	52.48	52.17	760
September 24, 2026	52.38	51.97	51.97	52.44	51.97	8,266
September 23, 2026	52.9	52.61	52.61	52.9	52.56	739
September 22, 2026	52.5	52.71	52.71	52.9	52.44	1,510
September 21, 2026	52.17	52.34	52.34	52.52	52.06	1,099
September 18, 2026	52.3	51.87	51.87	52.31	51.86	17,041
September 17, 2026	52.39	52.51	52.51	52.62	52.39	2,323
September 16, 2026	52.82	52.84	52.84	52.91	52.47	24,166
September 15, 2026	52.35	52.54	52.54	52.54	52.17	554
September 11, 2026	53.33	53.23	53.23	53.34	53.18	1,701
September 10, 2026	53.73	53.21	53.21	53.73	53.21	286
September 09, 2026	54.02	53.6	53.6	54.02	53.53	884
September 08, 2026	54.07	54.2	54.2	54.29	54.07	325
September 07, 2026	54.17	54.05	54.05	54.17	54.05	336
September 04, 2026	54.05	54.15	54.15	54.21	54.05	3,572
September 03, 2026	53.8	53.97	53.97	54.08	53.77	2,097
September 02, 2026	53.87	53.53	53.53	53.87	53.37	216
September 01, 2026	54.42	54.04	54.04	54.42	53.93	595
August 31, 2026	54.6	54.45	54.45	54.71	54.45	2,704
August 28, 2026	54.72	54.6	54.6	54.73	54.6	320
August 27, 2026	54.55	54.24	54.24	54.55	54.24	669
August 26, 2026	54.4	54.45	54.45	54.6	54.4	12,654
August 25, 2026	54.22	54.27	54.27	54.43	54.22	3,290
August 24, 2026	53.93	53.82	53.82	54.08	53.82	733
August 21, 2026	53.58	53.94	53.94	53.94	53.58	189
August 20, 2026	53.81	53.56	53.56	53.83	53.54	605
August 19, 2026	53.71	53.72	53.72	53.84	53.68	2,215
August 18, 2026	54.2	53.69	53.69	54.2	53.69	3,056
August 17, 2026	54.73	54.4	54.4	54.73	54.4	2,058
August 14, 2026	54.75	54.66	54.66	54.86	54.59	1,399
August 13, 2026	54.77	54.61	54.61	54.77	54.61	125
August 12, 2026	54.61	54.6	54.6	54.85	54.54	1,570
August 11, 2026	54.39	54.49	54.49	54.68	54.39	643
August 10, 2026	54.75	54.39	54.39	54.75	54.39	49
August 07, 2026	54.71	54.61	54.61	54.8	54.49	1,755
August 06, 2026	54.76	54.76	54.76	54.79	54.76	434
August 05, 2026	54.86	54.57	54.57	54.95	54.49	535
August 04, 2026	54.52	54.6	54.6	54.67	54.38	3,126
August 03, 2026	54.2	54.32	54.32	54.4	54.1	1,165
July 31, 2026	54.13	53.69	53.69	54.15	53.69	1,764
July 30, 2026	53.6	53.83	53.83	54.05	53.6	954
July 29, 2026	53.48	53.47	53.47	53.65	53.27	4,317
July 28, 2026	53.22	53.45	53.45	53.45	53.2	872
July 27, 2026	53.59	53.05	53.05	53.59	53.05	4,752
July 23, 2026	53.08	52.62	52.62	53.08	52.51	2,210
July 22, 2026	52.47	53.07	53.07	53.1	52.47	1,997
July 21, 2026	52.22	52.51	52.51	52.51	52.14	2,665
July 20, 2026	52.25	52.26	52.26	52.42	52.16	2,729
July 17, 2026	52.28	52.43	52.43	52.43	52.17	1,995
July 16, 2026	52.51	52.68	52.68	52.68	52.16	5,072
July 15, 2026	52.32	52.57	52.57	52.66	52.19	2,796
July 14, 2026	52.02	52.34	52.34	52.36	51.89	1,312
July 13, 2026	51.99	52.36	52.36	52.36	51.95	7,113
July 10, 2026	52.01	52.09	52.09	52.12	51.92	218
July 09, 2026	52.06	51.97	51.97	52.09	51.7	493
July 08, 2026	52.18	51.64	51.64	52.18	51.46	2,974