iShares EURO STOXX Small UCITS ETF - IQQS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	47.76	47.93	47.93	47.95	47.76	1,079
December 03, 2025	47.72	47.6	47.6	47.86	47.6	2,063
December 02, 2025	47.81	47.76	47.76	47.94	47.76	3,865
December 01, 2025	47.99	47.85	47.85	47.99	47.55	10,515
November 28, 2025	48	48.13	48.13	48.13	47.98	247
November 27, 2025	47.58	47.93	47.93	47.93	47.58	3,449
November 26, 2025	47.25	47.57	47.57	47.57	47.25	1,781
November 25, 2025	46.75	47.15	47.15	47.17	46.62	29,927
November 24, 2025	46.61	46.73	46.73	46.79	46.5	3,016
November 21, 2025	46.02	46.25	46.25	46.36	46.02	1,775
November 20, 2025	46.87	46.54	46.54	46.87	46.54	720
November 19, 2025	46.37	46.48	46.48	46.86	46.15	2,907
November 18, 2025	46.53	46.29	46.29	46.57	46.18	2,087
November 17, 2025	47.54	47.2	47.2	47.54	47.2	927
November 14, 2025	47.64	47.46	47.46	47.64	46.91	4,097
November 13, 2025	48.11	47.78	47.78	48.18	47.78	345
November 12, 2025	47.72	47.87	47.87	47.91	47.62	2,438
November 11, 2025	47.19	47.46	47.46	47.46	47.19	1,293
November 10, 2025	47.05	47.16	47.16	47.33	47.05	4,972
November 07, 2025	47.01	46.56	46.56	47.03	46.56	2,654
November 06, 2025	47.05	46.69	46.69	47.11	46.69	1,154
November 05, 2025	46.92	47.15	47.15	47.25	46.92	1,876
November 04, 2025	46.95	47.26	47.26	47.26	46.95	1,110
November 03, 2025	47.56	47.48	47.48	47.72	47.48	6,006
October 31, 2025	47.84	47.52	47.52	47.87	47.5	1,865
October 30, 2025	47.8	47.8	47.8	47.8	47.61	1,110
October 29, 2025	47.82	47.74	47.74	48.04	47.72	627
October 28, 2025	47.95	47.92	47.92	47.95	47.86	922
October 27, 2025	47.9	47.93	47.93	47.96	47.81	21,019
October 24, 2025	47.74	47.9	47.9	47.9	47.45	12,945
October 23, 2025	47.52	47.62	47.62	47.62	47.52	464
October 22, 2025	47.34	47.28	47.28	47.48	47.28	4,381
October 21, 2025	47.42	47.35	47.35	47.42	47.22	2,237
October 20, 2025	46.94	47.32	47.32	47.32	46.94	23,585
October 17, 2025	46.69	46.78	46.78	46.84	46.4	6,730
October 16, 2025	47.01	47.3	47.3	47.3	46.94	1,087
October 15, 2025	47.34	47.01	47.01	47.34	47.01	536
October 14, 2025	46.86	46.94	46.94	46.94	46.76	1,201
October 13, 2025	47.12	47.29	47.29	47.47	47.08	2,021
October 10, 2025	47.7	46.89	46.89	47.78	46.89	6,812
October 09, 2025	47.57	47.71	47.71	47.79	47.53	1,842
October 08, 2025	47.25	47.43	47.43	47.54	47.25	180
October 07, 2025	47.13	47.13	47.13	47.42	47.07	4,908
October 06, 2025	47.34	47.24	47.24	47.41	46.91	3,447
October 03, 2025	47.28	47.43	47.43	47.43	47.22	1,685
October 02, 2025	47.14	47.06	47.06	47.17	46.97	2,084
October 01, 2025	46.39	46.82	46.82	46.84	46.26	3,985
September 30, 2025	46.2	46.34	46.34	46.35	46.05	2,323
September 29, 2025	46.17	46.25	46.25	46.29	46.17	2,367
September 26, 2025	45.98	45.96	45.96	45.99	45.75	6,106
September 25, 2025	46.19	45.8	45.8	46.22	45.8	1,332
September 24, 2025	46.3	46.26	46.26	46.3	46.16	1,132
September 23, 2025	46.43	46.41	46.41	46.55	46.14	2,514
September 22, 2025	46.24	46.16	46.16	46.24	46.03	3,631
September 19, 2025	46.33	46.21	46.21	46.39	46.14	1,710
September 18, 2025	46.13	46.24	46.24	46.34	46.13	2,940
September 17, 2025	45.97	46.01	46.01	46.06	45.79	3,051
September 16, 2025	46.29	45.96	45.96	46.29	45.96	681
September 15, 2025	46.35	46.26	46.26	46.51	46.26	1,098
September 12, 2025	46.27	46.13	46.13	46.27	46.08	1,695

iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA