iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA

Currency In EUR

IQQS.DE Historical Return

If you invested €1000 in iShares EURO STOXX Small UCITS ETF (IQQS.DE) 10 years ago, it would be worth €2,416.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.03, while €1000 invested 1 year ago would be worth €1,183.64. This corresponds to total returns of 141.63%, 26%, 18.36%, respectively, with annualized returns of 9.22%, 4.73%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.13	53.69	53.69	54.15	53.69	1,764
July 30, 2026	53.6	53.83	53.83	54.05	53.6	954
July 29, 2026	53.48	53.47	53.47	53.65	53.27	4,317
July 28, 2026	53.22	53.45	53.45	53.45	53.2	872
July 27, 2026	53.59	53.05	53.05	53.59	53.05	4,752
July 23, 2026	53.08	52.62	52.62	53.08	52.51	2,210
July 22, 2026	52.47	53.07	53.07	53.1	52.47	1,997
July 21, 2026	52.22	52.51	52.51	52.51	52.14	2,665
July 20, 2026	52.25	52.26	52.26	52.42	52.16	2,729
July 17, 2026	52.28	52.43	52.43	52.43	52.17	1,995
July 16, 2026	52.51	52.68	52.68	52.68	52.16	5,072
July 15, 2026	52.32	52.57	52.57	52.66	52.19	2,796
July 14, 2026	52.02	52.34	52.34	52.36	51.89	1,312
July 13, 2026	51.99	52.36	52.36	52.36	51.95	7,113
July 10, 2026	52.01	52.09	52.09	52.12	51.92	218
July 09, 2026	52.06	51.97	51.97	52.09	51.7	493
July 08, 2026	52.18	51.64	51.64	52.18	51.46	2,974
July 07, 2026	53.09	52.51	52.51	53.1	52.51	336
July 06, 2026	53.22	53.03	53.03	53.22	53	1,598
July 03, 2026	52.97	53.25	53.25	53.32	52.97	1,747
July 02, 2026	51.93	52.66	52.66	52.85	51.93	5,370
July 01, 2026	51.82	51.97	51.97	51.99	51.74	11,710
June 30, 2026	51.92	51.93	51.93	51.99	51.87	881
June 29, 2026	51.91	51.59	51.59	51.98	51.57	12,423
June 26, 2026	51.88	51.9	51.9	51.9	51.55	2,072
June 25, 2026	52.27	52.3	52.3	52.48	52.19	7,506
June 24, 2026	52.41	52.17	52.17	52.41	52.01	966
June 23, 2026	52.58	52.48	52.48	52.58	52.21	1,343
June 22, 2026	53.16	53.22	53.22	53.22	53.01	103
June 19, 2026	53.07	53.01	53.01	53.19	52.97	937
June 18, 2026	53.4	53.1	53.1	53.4	52.78	1,209
June 17, 2026	54.23	54.62	54.62	54.62	54.23	1,246
June 16, 2026	54.54	54.26	54.26	54.64	54.26	6,474
June 15, 2026	54.77	54.41	54.41	54.77	54.34	1,743
June 12, 2026	53.4	53.81	53.81	53.81	53.4	1,555
June 11, 2026	52.47	52.82	52.82	52.82	52.47	1,309
June 10, 2026	52.72	52.43	52.43	52.72	51.98	3,315
June 09, 2026	52.91	52.66	52.66	53.26	52.66	110
June 08, 2026	52.79	52.97	52.97	53.15	52.79	2,123
June 05, 2026	53.55	53.23	53.23	53.73	53.23	1,455
June 04, 2026	53.5	53.51	53.51	53.55	53.5	882
June 03, 2026	53.65	53.52	53.52	53.75	53.51	902
June 02, 2026	54.08	53.9	53.9	54.09	53.77	2,916
June 01, 2026	54.17	53.75	53.75	54.17	53.64	1,258
May 29, 2026	54.08	54.08	54.08	54.35	54.08	2,713
May 28, 2026	53.71	53.9	53.9	53.9	53.59	1,784
May 27, 2026	53.92	53.79	53.79	54.13	53.79	2,646
May 26, 2026	53.91	53.78	53.78	53.96	53.78	330
May 25, 2026	53.77	54.01	54.01	54.12	53.75	5,700
May 22, 2026	53.14	53.29	53.29	53.32	53.04	1,015
May 21, 2026	52.8	52.82	52.82	53.1	52.64	645
May 20, 2026	52.27	52.84	52.84	52.84	52.18	4,843
May 19, 2026	52.59	52.12	52.12	52.89	52.07	1,331
May 18, 2026	51.96	52.57	52.57	52.67	51.92	4,074
May 15, 2026	52.62	52.41	52.41	52.63	52.05	4,303
May 14, 2026	52.44	52.77	52.77	52.81	52.44	639
May 13, 2026	52.1	52.18	52.18	52.19	51.72	3,429
May 12, 2026	51.8	51.68	51.68	52.11	51.64	11,128
May 11, 2026	52.19	52.28	52.28	52.32	52.03	1,991
May 08, 2026	51.98	51.99	51.99	52.15	51.85	6,551