iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA

53.90

+0.15(+0.28%)

Updated at June 02 05:35PM

Currency In EUR

IQQS.DE Historical Return

If you invested €1000 in iShares EURO STOXX Small UCITS ETF (IQQS.DE) 10 years ago, it would be worth €2,314.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.36, while €1000 invested 1 year ago would be worth €1,196.71. This corresponds to total returns of 131.43%, 30.04%, 19.67%, respectively, with annualized returns of 8.75%, 5.39%, 19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.08	53.9	53.9	54.09	53.77	2,916
June 01, 2026	54.17	53.75	53.75	54.17	53.64	1,258
May 29, 2026	54.08	54.08	54.08	54.35	54.08	2,713
May 28, 2026	53.71	53.9	53.9	53.9	53.59	1,784
May 27, 2026	53.92	53.79	53.79	54.13	53.79	2,646
May 26, 2026	53.91	53.78	53.78	53.96	53.78	330
May 25, 2026	53.77	54.01	54.01	54.12	53.75	5,700
May 22, 2026	53.14	53.29	53.29	53.32	53.04	1,015
May 21, 2026	52.8	52.82	52.82	53.1	52.64	645
May 20, 2026	52.27	52.84	52.84	52.84	52.18	4,843
May 19, 2026	52.59	52.12	52.12	52.89	52.07	1,331
May 18, 2026	51.96	52.57	52.57	52.67	51.92	4,074
May 15, 2026	52.62	52.41	52.41	52.63	52.05	4,303
May 14, 2026	52.44	52.77	52.77	52.81	52.44	639
May 13, 2026	52.1	52.18	52.18	52.19	51.72	3,429
May 12, 2026	51.8	51.68	51.68	52.11	51.64	11,128
May 11, 2026	52.19	52.28	52.28	52.32	52.03	1,991
May 08, 2026	51.98	51.99	51.99	52.15	51.85	6,551
May 07, 2026	53.05	52.28	52.28	53.05	52.28	5,083
May 06, 2026	52.29	52.88	52.88	53.21	52.28	16,190
May 05, 2026	51.44	51.82	51.82	51.86	51.44	2,330
May 04, 2026	51.72	51.32	51.32	51.82	51.21	2,330
April 30, 2026	50.49	51.43	51.43	51.43	50.49	4,362
April 29, 2026	50.96	50.67	50.67	50.96	50.64	5,911
April 28, 2026	50.72	50.61	50.61	50.98	50.49	1,272
April 27, 2026	50.78	50.79	50.79	51.1	50.71	1,501
April 24, 2026	50.93	50.56	50.56	50.93	50.44	2,714
April 23, 2026	51.12	51.01	51.01	51.24	50.91	11,795
April 22, 2026	51.48	51.23	51.23	51.56	51.16	2,016
April 21, 2026	51.72	51.37	51.37	51.84	51.34	2,643
April 20, 2026	51.74	51.58	51.58	51.77	51.48	6,833
April 17, 2026	51.2	52.32	52.32	52.32	51.2	1,891
April 16, 2026	51.18	51.08	51.08	51.46	51.08	3,974
April 15, 2026	50.99	51.04	51.04	51.05	50.91	7,336
April 14, 2026	50.67	50.9	50.9	50.9	50.67	3,271
April 13, 2026	50.23	50.32	50.32	50.33	50	6,347
April 10, 2026	50.18	50.57	50.57	50.79	50.18	7,851
April 09, 2026	50.32	50.24	50.24	50.32	50.03	5,529
April 08, 2026	50.05	50.37	50.37	50.5	50	67,799
April 07, 2026	48.75	48.29	48.29	49.09	48.14	20,870
April 02, 2026	48.01	48.52	48.52	48.52	47.83	1,969
April 01, 2026	48.61	48.67	48.67	48.71	48.29	8,997
March 31, 2026	47.13	47.47	47.47	47.6	47.01	7,948
March 30, 2026	46.59	47.15	47.15	47.15	46.59	6,096
March 27, 2026	47.26	46.84	46.84	47.28	46.73	8,086
March 26, 2026	47.42	47.27	47.27	47.56	47	22,099
March 25, 2026	47.5	47.83	47.83	47.9	47.5	14,104
March 24, 2026	46.87	46.85	46.85	47.01	46.46	15,249
March 23, 2026	45.33	46.63	46.63	47.33	44.92	22,194
March 20, 2026	47.44	46.16	46.16	47.62	46.16	12,102
March 19, 2026	47.75	47.08	47.08	47.75	47.08	17,425
March 18, 2026	48.71	48.46	48.43	49	48.36	13,522
March 17, 2026	48.02	48.38	48.35	48.47	47.87	7,201
March 16, 2026	47.99	47.98	47.94	48.14	47.52	12,648
March 13, 2026	48.05	47.93	47.89	48.46	47.76	5,264
March 12, 2026	48.54	48.36	48.33	48.61	48.18	2,567
March 11, 2026	48.99	48.85	48.82	49.12	48.73	8,312
March 10, 2026	49.35	49.29	49.25	49.56	49.25	3,918
March 09, 2026	47.82	48.29	48.26	48.38	47.69	17,897
March 06, 2026	49.74	49.03	49	49.74	48.84	7,500