iShares EURO STOXX Small UCITS ETF - IQQS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	51.72	51.8	51.8	51.9	51.57	6,521
February 19, 2026	51.73	51.54	51.54	51.86	51.42	4,283
February 18, 2026	51.52	51.89	51.89	51.91	51.5	2,730
February 17, 2026	51.24	51.31	51.31	51.31	51.08	5,144
February 16, 2026	51.48	51.27	51.27	51.56	51.27	1,070
February 13, 2026	51.19	51.37	51.37	51.4	51.19	3,786
February 12, 2026	52.23	51.48	51.48	52.28	51.48	12,944
February 11, 2026	52.3	51.98	51.98	52.3	51.87	1,977
February 10, 2026	52.1	52.36	52.36	52.36	52.1	14,674
February 09, 2026	51.76	52.12	52.12	52.12	51.75	3,031
February 06, 2026	51.06	51.5	51.5	51.53	50.9	2,263
February 05, 2026	51.53	51.42	51.42	51.55	51.12	1,575
February 04, 2026	51.4	51.6	51.6	51.8	51.36	1,176
February 03, 2026	51.54	51.26	51.26	51.64	51.18	1,581
February 02, 2026	50.54	51.38	51.38	51.38	50.54	2,197
January 30, 2026	50.73	50.93	50.93	51	50.73	797
January 29, 2026	51.22	50.72	50.72	51.28	50.72	2,580
January 28, 2026	50.86	50.99	50.99	51.07	50.8	3,061
January 27, 2026	50.97	50.91	50.91	50.97	50.73	6,188
January 26, 2026	50.67	50.83	50.83	50.94	50.53	4,028
January 23, 2026	50.73	50.77	50.77	50.77	50.62	2,329
January 22, 2026	50.42	50.86	50.86	50.89	50.42	3,402
January 21, 2026	49.47	49.63	49.63	49.82	49.3	1,886
January 20, 2026	49.64	49.37	49.37	49.64	49.22	2,486
January 19, 2026	49.95	49.94	49.94	50.16	49.93	5,230
January 16, 2026	50.84	50.65	50.65	50.89	50.54	2,191
January 15, 2026	50.72	50.89	50.89	50.92	50.67	2,040
January 14, 2026	50.55	50.62	50.62	50.62	50.28	2,016
January 13, 2026	50.71	50.57	50.57	50.71	50.35	2,105
January 12, 2026	50.69	50.67	50.67	50.69	50.52	1,401
January 09, 2026	50.57	50.68	50.68	50.77	50.56	1,199
January 08, 2026	50.46	50.44	50.44	50.46	50.18	960
January 07, 2026	50.3	50.48	50.48	50.48	50.26	4,523
January 06, 2026	50.12	50.2	50.2	50.2	49.8	3,620
January 05, 2026	49.71	49.95	49.95	49.95	49.35	6,416
January 02, 2026	49.31	49.46	49.46	49.46	49.16	4,021
December 30, 2025	48.82	49.07	49.07	49.1	48.82	489
December 29, 2025	48.74	48.8	48.8	48.84	48.56	625
December 23, 2025	48.67	48.62	48.62	48.7	48.53	3,340
December 22, 2025	48.61	48.7	48.7	48.7	48.38	1,495
December 19, 2025	48.43	48.57	48.57	48.6	48.42	14,591
December 18, 2025	47.97	48.42	48.42	48.42	47.96	3,862
December 17, 2025	48.22	48.01	48.01	48.29	48.01	678
December 16, 2025	48.39	48.25	48.25	48.47	48.25	1,548
December 15, 2025	48.18	48.42	48.42	48.52	48.18	2,326
December 12, 2025	48.19	48	48	48.47	48	3,050
December 11, 2025	47.64	48.12	48.12	48.13	47.64	172
December 10, 2025	47.74	47.82	47.74	47.85	47.67	1,744
December 09, 2025	47.93	47.87	47.79	47.94	47.81	1,719
December 08, 2025	48.11	47.95	47.87	48.13	47.95	1,370
December 05, 2025	48.02	47.99	47.91	48.2	47.99	6,583
December 04, 2025	47.76	47.93	47.93	47.95	47.76	1,079
December 03, 2025	47.72	47.6	47.6	47.86	47.6	2,063
December 02, 2025	47.81	47.76	47.76	47.94	47.76	3,865
December 01, 2025	47.99	47.85	47.85	47.99	47.55	10,515
November 28, 2025	48	48.13	48.13	48.13	47.98	247
November 27, 2025	47.58	47.93	47.93	47.93	47.58	3,449
November 26, 2025	47.25	47.57	47.57	47.57	47.25	1,781
November 25, 2025	46.75	47.15	47.15	47.17	46.62	29,927
November 24, 2025	46.61	46.73	46.73	46.79	46.5	3,016

iShares EURO STOXX Small UCITS ETF (IQQS.DE) XETRA