iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

91.85

+0.76(+0.83%)

Updated at September 08 12:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.4791.0991.0991.7690.763,742
September 04, 202590.1390.3190.3190.3790.042,362
September 03, 202589.7489.889.890.0789.6411,827
September 02, 202589.188.2388.2389.2288.086,504
September 01, 202588.9189.2589.2589.2588.741,781
August 29, 202590.5789.5189.5190.5789.3611,796
August 28, 202591.0291.3691.3691.4691.011,916
August 27, 202591.691.6591.6591.7791.3910,157
August 26, 202591.0591.1991.1991.2290.89998
August 25, 202590.8690.9890.9890.9890.374,594
August 22, 202589.5990.790.790.9389.5915,192
August 21, 202589.9290.190.190.189.581,717
August 20, 202589.8589.6489.6489.9589.133,112
August 19, 202592.6892.3492.3492.7692.342,197
August 18, 202592.9193.0393.0393.1892.91274
August 15, 202592.9492.1292.1292.9792.121,495
August 14, 202592.6892.7592.7592.9192.592,011
August 13, 202593.4593.0593.0593.593.057,668
August 12, 202592.9293.1293.1293.1592.795,086
August 11, 202592.5193.0193.0193.1292.512,260
August 08, 202592.0991.8791.8792.2491.874,648
August 07, 202592.7592.4792.4793.0392.433,097
August 06, 202590.489.7289.7290.489.68,083
August 05, 202591.490.5590.5591.4290.48841
August 04, 202590.0390.3190.3190.5590.036,730
August 01, 202590.8490.0590.0590.8489.566,323
July 31, 202591.9291.2991.2992.1591.241,058
July 30, 202590.8490.8690.8690.9790.791,441
July 29, 202589.8990.1990.1990.4689.893,030
July 28, 202590.3990.4390.4390.4390.156,036
July 25, 202589.8190.1390.1390.2689.666,971
July 24, 202590.4690.0190.0190.5989.717,388
July 23, 202590.0890.1690.1690.4190.086,337
July 22, 202589.3789.2289.2289.5588.941,431
July 21, 202590.8890.990.991.0790.63,444
July 18, 202591.1890.7190.7191.1890.561,476
July 17, 202591.1491.5391.5391.5391.111,591
July 16, 202590.0589.189.190.0989.11,529
July 15, 202589.0989.589.589.6588.973,441
July 14, 202588.1587.987.988.1587.725,895
July 11, 202589.1888.7388.7389.1888.683,729
July 10, 202588.3988.6588.6588.8188.1519,071
July 09, 202587.8287.7787.7788.3187.718,859
July 08, 202587.1387.0987.0987.2586.979,520
July 07, 202586.9687.3887.3887.6786.964,142
July 04, 202587.5387.4987.4987.6587.169,076
July 03, 202589.0289.5489.5489.5888.585,106
July 02, 202587.587.887.887.886.842,351
July 01, 202586.9186.5586.5586.9886.313,422
June 30, 202585.8485.9685.9686.1785.555,902
June 27, 202587.4386.9786.9787.5786.618,862
June 26, 202587.2986.8386.8387.2986.69,039
June 25, 202586.6986.9286.9287.1886.696,716
June 24, 202585.3885.9385.9385.9385.383,719
June 23, 202583.5383.7783.7784.1483.59,653
June 20, 202585.0784.1384.1385.2283.993,112
June 19, 202585.1984.2784.2785.1984.27402
June 18, 202585.9285.8485.8485.9685.573,758
June 17, 202585.3285.2185.2185.3485434
June 16, 202585.2385.8585.8585.9184.981,153