iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

Currency In EUR

IQQT.DE Historical Return

If you invested €1000 in iShares MSCI Taiwan UCITS ETF (IQQT.DE) 10 years ago, it would be worth €5,962.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,489.57, while €1000 invested 1 year ago would be worth €1,785.51. This corresponds to total returns of 496.24%, 148.96%, 78.55%, respectively, with annualized returns of 19.54%, 20%, 78.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	161.54	158.66	158.66	162.08	156.6	28,994
July 30, 2026	148.28	153.04	153.04	153.6	146.98	16,457
July 29, 2026	149.16	148.76	148.76	150.94	148.12	6,456
July 28, 2026	154.36	154.86	154.86	154.86	152.86	5,690
July 27, 2026	164.02	159.74	159.74	164.54	159.74	7,441
July 23, 2026	167.26	164.12	164.12	167.42	164.12	4,717
July 22, 2026	165.66	167.72	167.72	167.74	165.1	15,290
July 21, 2026	164.44	165.56	165.56	165.76	164.42	635
July 20, 2026	156.32	159.18	159.18	159.82	155.98	8,466
July 17, 2026	157.22	157.98	157.98	158.68	154.56	7,004
July 16, 2026	166.38	164.88	164.88	166.38	163.6	12,498
July 15, 2026	170	167.64	167.64	170	167.08	14,080
July 14, 2026	166.44	167.62	167.62	167.72	165.68	5,818
July 13, 2026	169.94	169.6	169.6	170.8	169.6	1,859
July 10, 2026	174.56	173.94	173.94	174.56	171.98	6,486
July 09, 2026	171.2	173.04	173.04	173.26	170.34	6,767
July 08, 2026	169.14	168.7	168.7	170.96	166.24	17,516
July 07, 2026	170.68	167.12	167.12	170.7	166.98	10,664
July 06, 2026	175.64	177.58	177.58	177.86	174.66	9,425
July 03, 2026	177.18	178.5	178.5	179.1	176.94	2,966
July 02, 2026	175.72	175.48	175.48	178.2	174.36	15,597
July 01, 2026	178.78	177.14	177.14	180.04	176.78	20,002
June 30, 2026	176.86	178.46	178.46	178.86	175.82	20,868
June 29, 2026	171.12	172.18	172.18	173.24	169.5	8,019
June 26, 2026	169.28	169.5	169.5	169.78	166.66	8,738
June 25, 2026	177.4	174.36	174.36	177.78	172.74	7,105
June 24, 2026	176.1	174.7	174.7	176.1	172.72	16,455
June 23, 2026	178.3	176.5	176.5	178.32	174.34	16,565
June 22, 2026	183.26	185.62	185.62	186.66	183.26	17,647
June 19, 2026	179.04	178.74	178.74	179.7	178.62	9,328
June 18, 2026	177.26	179.44	179.44	180.16	177.26	8,914
June 17, 2026	173.78	174.68	174.68	174.7	173.06	8,626
June 16, 2026	173.04	171.16	171.16	173.14	171.04	12,649
June 15, 2026	171.26	173.56	173.56	173.74	171.26	5,065
June 12, 2026	165.36	168.08	168.08	168.08	164.7	1,327
June 11, 2026	162.32	164.72	164.72	165.52	162.32	11,438
June 10, 2026	164.38	162.24	162.24	164.96	160.52	22,637
June 09, 2026	170.84	164.88	164.88	171.24	164.88	44,555
June 08, 2026	163.58	166.4	166.4	167.38	163	9,697
June 05, 2026	168.66	165.48	165.48	169.08	165.26	13,531
June 04, 2026	172.7	172.5	172.5	173	170.1	13,734
June 03, 2026	175.9	175.32	175.32	176.88	174.8	4,931
June 02, 2026	172.92	175.24	175.24	175.52	172.3	3,570
June 01, 2026	173.3	174.02	174.02	174.58	172.02	37,451
May 29, 2026	170.62	168.44	168.44	171.44	168.44	18,235
May 28, 2026	166.44	168.82	168.82	168.96	165.52	8,622
May 27, 2026	169.1	169.34	169.34	172.42	169.1	10,362
May 26, 2026	165.68	167.12	167.12	167.74	164.9	3,577
May 25, 2026	166.16	167.12	167.12	167.26	165.22	13,319
May 22, 2026	157.92	159.9	159.9	159.9	157.92	9,997
May 21, 2026	153.08	153.32	153.32	154.18	152.82	8,545
May 20, 2026	147.6	150.52	150.52	150.52	147.6	3,974
May 19, 2026	147.38	146.52	146.52	147.98	145.52	4,048
May 18, 2026	149.92	149.8	149.8	152	149.3	3,196
May 15, 2026	151.58	150.32	150.32	151.58	148.92	13,512
May 14, 2026	152.98	155.36	155.36	155.36	152.98	2,853
May 13, 2026	152.72	152.6	152.6	153.02	151.64	8,243
May 12, 2026	152.6	149.96	149.96	153.22	149.96	2,765
May 11, 2026	155.12	156.32	156.32	156.42	154.3	4,288
May 08, 2026	153.68	155.22	155.22	155.24	152.72	3,173