iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

Currency In EUR

AD

IQQT.DE Historical Return

If you invested €1000 in iShares MSCI Taiwan UCITS ETF (IQQT.DE) 10 years ago, it would be worth €6,703.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,693.87, while €1000 invested 1 year ago would be worth €1,879.95. This corresponds to total returns of 570.3%, 169.39%, 88%, respectively, with annualized returns of 20.95%, 21.93%, 88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026178.94175.88175.88179.04175.1610,913
September 09, 2026180.62179.34179.34180.66178.3812,185
September 08, 2026179.88180.04180.04180.16178.1410,455
September 07, 2026181.7180.72180.72181.84180.463,929
September 04, 2026177.12178.96178.96179.51777,159
September 03, 2026174.32175.74175.74175.74173.442,072
September 02, 2026174.88174.56174.56175.04172.713,855
September 01, 2026180.12177.4177.4180.12176.99,040
August 31, 2026173.94173.14173.14174.58173.142,815
August 28, 2026174.54175.62175.62175.68174.543,389
August 27, 2026171.9172.94172.94173.08171.847,383
August 26, 2026171.02170.4170.4171.5170.345,335
August 25, 2026167.46168.06168.06168.12167.081,789
August 24, 2026166.44165.2165.2167.08164.4611,090
August 21, 2026167.18167.06167.06168.36166.943,885
August 20, 2026166.12165.78165.78166.74164.0418,573
August 19, 2026167.44167.5167.5169.58166.8423,502
August 18, 2026170.02167.36167.36170.02167.366,498
August 17, 2026173.9175.36175.36175.46173.786,445
August 14, 2026173.58171.58171.58174.32171.584,325
August 13, 2026172.92174.48174.48175.54172.54,677
August 12, 2026170.3172.68172.68173170.34,038
August 11, 2026167.38168.92168.92169.84167.28,156
August 10, 2026167.26166.1166.1167.84166.17,796
August 07, 2026165.26166.54166.54167.9165.114,037
August 06, 2026164.3166.82166.82167.361648,470
August 05, 2026165.96165.68165.68166.5164.7411,457
August 04, 2026162.08165.72165.72165.72161.363,394
August 03, 2026160.88159.68159.68160.88156.919,925
July 31, 2026161.54158.66158.66162.08156.628,994
July 30, 2026148.28153.04153.04153.6146.9816,457
July 29, 2026149.16148.76148.76150.94148.126,456
July 28, 2026154.36154.86154.86154.86152.865,690
July 27, 2026164.02159.74159.74164.54159.747,441
July 23, 2026167.26164.12164.12167.42164.124,717
July 22, 2026165.66167.72167.72167.74165.115,290
July 21, 2026164.44165.56165.56165.76164.42635
July 20, 2026156.32159.18159.18159.82155.988,466
July 17, 2026157.22157.98157.98158.68154.567,004
July 16, 2026166.38164.88164.88166.38163.612,498
July 15, 2026170167.64167.64170167.0814,080
July 14, 2026166.44167.62167.62167.72165.685,818
July 13, 2026169.94169.6169.6170.8169.61,859
July 10, 2026174.56173.94173.94174.56171.986,486
July 09, 2026171.2173.04173.04173.26170.346,767
July 08, 2026169.14168.7168.7170.96166.2417,516
July 07, 2026170.68167.12167.12170.7166.9810,664
July 06, 2026175.64177.58177.58177.86174.669,425
July 03, 2026177.18178.5178.5179.1176.942,966
July 02, 2026175.72175.48175.48178.2174.3615,597
July 01, 2026178.78177.14177.14180.04176.7820,002
June 30, 2026176.86178.46178.46178.86175.8220,868
June 29, 2026171.12172.18172.18173.24169.58,019
June 26, 2026169.28169.5169.5169.78166.668,738
June 25, 2026177.4174.36174.36177.78172.747,105
June 24, 2026176.1174.7174.7176.1172.7216,455
June 23, 2026178.3176.5176.5178.32174.3416,565
June 22, 2026183.26185.62185.62186.66183.2617,647
June 19, 2026179.04178.74178.74179.7178.629,328
June 18, 2026177.26179.44179.44180.16177.268,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved