iShares MSCI Taiwan UCITS ETF - IQQT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	106.96	107.6	107.6	107.7	106.78	8,555
January 12, 2026	106.46	108.86	108.86	108.86	106.08	2,052
January 09, 2026	105.66	106.72	106.72	106.78	105.64	7,319
January 08, 2026	105.74	105.58	105.58	106.14	105.4	10,128
January 07, 2026	106.74	106.52	106.52	106.74	106.06	3,467
January 06, 2026	106.18	106.5	106.5	106.76	105.98	12,576
January 05, 2026	105.74	105.76	105.76	105.92	105.28	29,864
January 02, 2026	103.5	103.42	103.42	103.92	103.16	3,543
December 30, 2025	100.76	101.42	101.42	101.42	100.76	4,634
December 29, 2025	101.4	100.6	100.6	101.4	100.16	968
December 23, 2025	98.6	98.72	98.72	98.72	98.24	2,471
December 22, 2025	98.62	98.3	98.3	98.8	98.3	253
December 19, 2025	97.03	98.19	98.19	98.24	97.03	6,568
December 18, 2025	96.17	97.23	97.23	97.38	96.17	1,225
December 17, 2025	97.18	95.59	95.59	97.78	95.59	22,767
December 16, 2025	96.7	96.84	96.84	97.15	96.53	15,183
December 15, 2025	98.2	97.98	97.98	98.68	97.53	9,154
December 12, 2025	99.86	97.73	97.73	99.86	97.73	1,480
December 11, 2025	99.84	99.89	99.89	100.2	99.73	7,904
December 10, 2025	101.54	101.58	101.58	101.7	101.4	6,616
December 09, 2025	102.08	101.06	101.06	102.08	100.64	9,417
December 08, 2025	100.68	101.1	101.1	101.1	100.62	53,239
December 05, 2025	99.86	100.16	100.16	100.48	99.83	5,774
December 04, 2025	98.99	98.53	98.53	98.99	98.42	180
December 03, 2025	98.84	98.6	98.6	98.88	98.19	53,077
December 02, 2025	98.33	98.61	98.61	99.11	98.33	449
December 01, 2025	97.78	98.38	98.38	98.38	97.21	6,442
November 28, 2025	98.63	98.8	98.8	98.94	98.28	12,437
November 27, 2025	98.14	98.12	98.12	98.19	98.04	605
November 26, 2025	97.22	97.77	97.77	97.77	96.99	2,922
November 25, 2025	95.84	95.43	95.43	95.86	94.66	10,885
November 24, 2025	94.91	96.1	96.1	96.17	94.13	16,667
November 21, 2025	94.07	94.58	94.58	94.58	93.47	10,395
November 20, 2025	98.38	96.97	96.97	98.38	96.97	1,683
November 19, 2025	95.09	96	96	96.57	94.98	4,999
November 18, 2025	95.75	96.08	96.08	96.08	95.21	12,299
November 17, 2025	98.2	97.41	97.41	98.2	97.2	7,061
November 14, 2025	97.35	100.14	100.14	100.22	96.52	57,854
November 13, 2025	100.14	98.51	98.51	100.14	98.46	6,189
November 12, 2025	100.84	100.48	100.48	101.28	100.48	12,683
November 11, 2025	100.48	100.18	100.18	100.48	100	1,818
November 10, 2025	100.82	100.6	100.6	101.18	100.54	620
November 07, 2025	100.68	98.25	98.25	100.74	98.25	4,538
November 06, 2025	101.98	100.44	100.44	102.5	100.44	896
November 05, 2025	101.62	102.72	102.72	102.72	101.6	3,433
November 04, 2025	102.48	102.92	102.92	103.24	102.26	6,641
November 03, 2025	103.42	103.62	103.62	103.96	103.36	5,532
October 31, 2025	103.84	103.34	103.34	103.84	103.34	883
October 30, 2025	103.38	103.22	103.22	103.5	103	3,015
October 29, 2025	103.94	103.7	103.7	104.18	103.54	9,514
October 28, 2025	102.12	102.78	102.78	102.78	101.94	13,371
October 27, 2025	102.56	102.74	102.74	102.82	102.34	5,404
October 24, 2025	102.1	102.24	102.24	102.26	101.74	2,078
October 23, 2025	100.98	100.96	100.96	101.06	100.28	3,582
October 22, 2025	101.18	100.22	100.22	101.18	100.22	1,788
October 21, 2025	101.72	101.6	101.6	101.86	101.46	716
October 20, 2025	101.28	101.88	101.88	101.88	101.04	2,314
October 17, 2025	98.54	98.86	98.86	99.7	97.76	2,993
October 16, 2025	101.02	100.38	100.38	101.3	100.26	12,460
October 15, 2025	99.78	99.79	99.79	100.3	99.72	5,558

iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA