iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

175.24

+1.22(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

IQQT.DE Historical Return

If you invested €1000 in iShares MSCI Taiwan UCITS ETF (IQQT.DE) 10 years ago, it would be worth €7,332.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,844.34, while €1000 invested 1 year ago would be worth €2,206.5. This corresponds to total returns of 633.22%, 184.43%, 120.65%, respectively, with annualized returns of 22.03%, 23.24%, 120.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026172.92175.24175.24175.52172.33,570
June 01, 2026173.3174.02174.02174.58172.0237,451
May 29, 2026170.62168.44168.44171.44168.4418,235
May 28, 2026166.44168.82168.82168.96165.528,622
May 27, 2026169.1169.34169.34172.42169.110,362
May 26, 2026165.68167.12167.12167.74164.93,577
May 25, 2026166.16167.12167.12167.26165.2213,319
May 22, 2026157.92159.9159.9159.9157.929,997
May 21, 2026153.08153.32153.32154.18152.828,545
May 20, 2026147.6150.52150.52150.52147.63,974
May 19, 2026147.38146.52146.52147.98145.524,048
May 18, 2026149.92149.8149.8152149.33,196
May 15, 2026151.58150.32150.32151.58148.9213,512
May 14, 2026152.98155.36155.36155.36152.982,853
May 13, 2026152.72152.6152.6153.02151.648,243
May 12, 2026152.6149.96149.96153.22149.962,765
May 11, 2026155.12156.32156.32156.42154.34,288
May 08, 2026153.68155.22155.22155.24152.723,173
May 07, 2026155.12153.66153.66155.7153.483,417
May 06, 2026152153.34153.34153.4151.345,140
May 05, 2026149.46150.9150.9150.9148.946,536
May 04, 2026148.42146.88146.88148.66146.423,516
April 30, 2026142.1143.6143.6144.1141.843,438
April 29, 2026142.34141.48141.48142.4141.32,854
April 28, 2026142.26140.7140.7142.9140.643,800
April 27, 2026142.48141.3141.3142.68140.9815,130
April 24, 2026141.02141.98141.98142.22140.463,807
April 23, 2026135.8137.02137.02137.16135.28,690
April 22, 2026136.64138.02138.02138.02136.027,321
April 21, 2026135.26134.18134.18135.6133.921,743
April 20, 2026131.9132.82132.82133.02131.349,715
April 17, 2026129.8132.84132.84133.66129.622,048
April 16, 2026131.04130.2130.2131.0412912,708
April 15, 2026128.94129.48129.48129.72128.55,147
April 14, 2026126.98127.68127.68127.7126.9213,150
April 13, 2026123.94124.76124.76124.9123.88705
April 10, 2026123.96123.94123.94124.56123.88716
April 09, 2026122.2122.56122.56122.62121.45,617
April 08, 2026122.32122.5122.5123.34121.9234,179
April 07, 2026116.24115.04115.04117.26114.4635,132
April 02, 2026113.86114.74114.74115.52112.8428,210
April 01, 2026117.12117.28117.28117.28115.87,034
March 31, 2026111.5112.58112.58112.9110.7857,643
March 30, 2026114114.34114.34115.06113.581,960
March 27, 2026115.42113.78113.78115.42113.365,041
March 26, 2026117.32115.44115.44117.34115.449,988
March 25, 2026117.24117.88117.88117.88116.626,364
March 24, 2026115.44115.26115.26115.64113.8812,679
March 23, 2026112.24115.64115.64117.411214,517
March 20, 2026117.48113.94113.94117.66113.9424,219
March 19, 2026117.08116.56116.56117.08115.2213,147
March 18, 2026120.72118.38118.38120.72118.082,119
March 17, 2026118.66119.2119.2119.94117.96,728
March 16, 2026117.1117.62117.62118.52116.462,054
March 13, 2026115116116118.02114.848,773
March 12, 2026118.5114.9114.9118.5114.385,551
March 11, 2026117.2117.76117.76118.26116.4612,597
March 10, 2026115.14115.7115.7115.92113.845,285
March 09, 2026111.22113.54113.54113.76111.066,325
March 06, 2026117.54114.32114.32117.54113.645,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved