iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

Currency In EUR

AD

IQQT.DE Historical Return

If you invested €1000 in iShares MSCI Taiwan UCITS ETF (IQQT.DE) 10 years ago, it would be worth €5,718.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,362.82, while €1000 invested 1 year ago would be worth €1,566.6. This corresponds to total returns of 471.84%, 136.28%, 56.66%, respectively, with annualized returns of 19.04%, 18.75%, 56.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026150.04157.12157.12157.62150.044,318
November 06, 2026145.18149.9149.9150.54145.1828,519
November 05, 2026153145.1145.1153.96142.8431,497
November 04, 2026160.56159.94159.94162.9615949,996
November 03, 2026159.76162.36162.36163.62159.3430,281
November 02, 2026169.88169.08169.08170.12168.5617,184
October 30, 2026169.26167.18167.18169.58166.7612,067
October 29, 2026174.62175.2175.2175.86174.622,982
October 28, 2026179.86179.24179.24179.86178.768,646
October 27, 2026173.74177.96177.96177.96173.7436,374
October 26, 2026171.22173.88173.88174.84171.22565
October 23, 2026171171.96171.96172.22170.51,279
October 22, 2026172.52171.28171.28174.18171.248,257
October 21, 2026176.9178.26178.26178.26176.95,357
October 20, 2026174.34175.44175.44175.96172.666,428
October 19, 2026176.28177.26177.26177.26175.185,203
October 16, 2026177.68175.3175.3178.26175.2811,623
October 15, 2026176.68178.2178.2178.7217510,496
October 14, 2026186.52184.8184.8187.18184.89,559
October 13, 2026185.9185.84185.84186.68185.188,910
October 12, 2026190.54189.64189.64190.84189.384,318
October 09, 2026189.28188.26188.26190.1188.2616,714
October 08, 2026189.58188.88188.88189.86188.14,304
October 07, 2026193.14191.76191.76193.24191.511,254
October 06, 2026194.78194.06194.06195.04194.062,736
October 05, 2026195.3195.32195.32196.2194.75,680
October 02, 2026187.92190.72190.72191.42187.729,768
October 01, 2026186.5185.14185.14186.5184.067,050
September 30, 2026185.42184.9184.9185.84184.22,943
September 29, 2026183.8186.58186.58187.08183.88,899
September 28, 2026186.12184.1184.1186.32183.784,708
September 25, 2026186.56186.74186.74187.5186.284,095
September 24, 2026184.52183.88183.88185.08183.882,215
September 23, 2026185.82184.48184.48186.04183.746,913
September 22, 2026185.16186.42186.42186.84183.77,926
September 21, 2026183.48186186186183.36,022
September 18, 2026179.86179.06179.06180178.823,841
September 17, 2026175.52177.76177.76177.9175.524,728
September 16, 2026175.24177.14177.14177.3175.1812,545
September 15, 2026173.18172.18172.18173.5171.64,260
September 11, 2026177178.28178.28178.28176.2813,127
September 10, 2026178.94175.88175.88179.04175.1610,913
September 09, 2026180.62179.34179.34180.66178.3812,185
September 08, 2026179.88180.04180.04180.16178.1410,455
September 07, 2026181.7180.72180.72181.84180.463,929
September 04, 2026177.12178.96178.96179.51777,159
September 03, 2026174.32175.74175.74175.74173.442,072
September 02, 2026174.88174.56174.56175.04172.713,855
September 01, 2026180.12177.4177.4180.12176.99,040
August 31, 2026173.94173.14173.14174.58173.142,815
August 28, 2026174.54175.62175.62175.68174.543,389
August 27, 2026171.9172.94172.94173.08171.847,383
August 26, 2026171.02170.4170.4171.5170.345,335
August 25, 2026167.46168.06168.06168.12167.081,789
August 24, 2026166.44165.2165.2167.08164.4611,090
August 21, 2026167.18167.06167.06168.36166.943,885
August 20, 2026166.12165.78165.78166.74164.0418,573
August 19, 2026167.44167.5167.5169.58166.8423,502
August 18, 2026170.02167.36167.36170.02167.366,498
August 17, 2026173.9175.36175.36175.46173.786,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved