91.82
+0.73(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 91.47 | 91.09 | 91.09 | 91.76 | 90.76 | 3,742 |
| September 04, 2025 | 90.13 | 90.31 | 90.31 | 90.37 | 90.04 | 2,362 |
| September 03, 2025 | 89.74 | 89.8 | 89.8 | 90.07 | 89.64 | 11,827 |
| September 02, 2025 | 89.1 | 88.23 | 88.23 | 89.22 | 88.08 | 6,504 |
| September 01, 2025 | 88.91 | 89.25 | 89.25 | 89.25 | 88.74 | 1,781 |
| August 29, 2025 | 90.57 | 89.51 | 89.51 | 90.57 | 89.36 | 11,796 |
| August 28, 2025 | 91.02 | 91.36 | 91.36 | 91.46 | 91.01 | 1,916 |
| August 27, 2025 | 91.6 | 91.65 | 91.65 | 91.77 | 91.39 | 10,157 |
| August 26, 2025 | 91.05 | 91.19 | 91.19 | 91.22 | 90.89 | 998 |
| August 25, 2025 | 90.86 | 90.98 | 90.98 | 90.98 | 90.37 | 4,594 |
| August 22, 2025 | 89.59 | 90.7 | 90.7 | 90.93 | 89.59 | 15,192 |
| August 21, 2025 | 89.92 | 90.1 | 90.1 | 90.1 | 89.58 | 1,717 |
| August 20, 2025 | 89.85 | 89.64 | 89.64 | 89.95 | 89.13 | 3,112 |
| August 19, 2025 | 92.68 | 92.34 | 92.34 | 92.76 | 92.34 | 2,197 |
| August 18, 2025 | 92.91 | 93.03 | 93.03 | 93.18 | 92.91 | 274 |
| August 15, 2025 | 92.94 | 92.12 | 92.12 | 92.97 | 92.12 | 1,495 |
| August 14, 2025 | 92.68 | 92.75 | 92.75 | 92.91 | 92.59 | 2,011 |
| August 13, 2025 | 93.45 | 93.05 | 93.05 | 93.5 | 93.05 | 7,668 |
| August 12, 2025 | 92.92 | 93.12 | 93.12 | 93.15 | 92.79 | 5,086 |
| August 11, 2025 | 92.51 | 93.01 | 93.01 | 93.12 | 92.51 | 2,260 |
| August 08, 2025 | 92.09 | 91.87 | 91.87 | 92.24 | 91.87 | 4,648 |
| August 07, 2025 | 92.75 | 92.47 | 92.47 | 93.03 | 92.43 | 3,097 |
| August 06, 2025 | 90.4 | 89.72 | 89.72 | 90.4 | 89.6 | 8,083 |
| August 05, 2025 | 91.4 | 90.55 | 90.55 | 91.42 | 90.48 | 841 |
| August 04, 2025 | 90.03 | 90.31 | 90.31 | 90.55 | 90.03 | 6,730 |
| August 01, 2025 | 90.84 | 90.05 | 90.05 | 90.84 | 89.56 | 6,323 |
| July 31, 2025 | 91.92 | 91.29 | 91.29 | 92.15 | 91.24 | 1,058 |
| July 30, 2025 | 90.84 | 90.86 | 90.86 | 90.97 | 90.79 | 1,441 |
| July 29, 2025 | 89.89 | 90.19 | 90.19 | 90.46 | 89.89 | 3,030 |
| July 28, 2025 | 90.39 | 90.43 | 90.43 | 90.43 | 90.15 | 6,036 |
| July 25, 2025 | 89.81 | 90.13 | 90.13 | 90.26 | 89.66 | 6,971 |
| July 24, 2025 | 90.46 | 90.01 | 90.01 | 90.59 | 89.71 | 7,388 |
| July 23, 2025 | 90.08 | 90.16 | 90.16 | 90.41 | 90.08 | 6,337 |
| July 22, 2025 | 89.37 | 89.22 | 89.22 | 89.55 | 88.94 | 1,431 |
| July 21, 2025 | 90.88 | 90.9 | 90.9 | 91.07 | 90.6 | 3,444 |
| July 18, 2025 | 91.18 | 90.71 | 90.71 | 91.18 | 90.56 | 1,476 |
| July 17, 2025 | 91.14 | 91.53 | 91.53 | 91.53 | 91.11 | 1,591 |
| July 16, 2025 | 90.05 | 89.1 | 89.1 | 90.09 | 89.1 | 1,529 |
| July 15, 2025 | 89.09 | 89.5 | 89.5 | 89.65 | 88.97 | 3,441 |
| July 14, 2025 | 88.15 | 87.9 | 87.9 | 88.15 | 87.72 | 5,895 |
| July 11, 2025 | 89.18 | 88.73 | 88.73 | 89.18 | 88.68 | 3,729 |
| July 10, 2025 | 88.39 | 88.65 | 88.65 | 88.81 | 88.15 | 19,071 |
| July 09, 2025 | 87.82 | 87.77 | 87.77 | 88.31 | 87.71 | 8,859 |
| July 08, 2025 | 87.13 | 87.09 | 87.09 | 87.25 | 86.97 | 9,520 |
| July 07, 2025 | 86.96 | 87.38 | 87.38 | 87.67 | 86.96 | 4,142 |
| July 04, 2025 | 87.53 | 87.49 | 87.49 | 87.65 | 87.16 | 9,076 |
| July 03, 2025 | 89.02 | 89.54 | 89.54 | 89.58 | 88.58 | 5,106 |
| July 02, 2025 | 87.5 | 87.8 | 87.8 | 87.8 | 86.84 | 2,351 |
| July 01, 2025 | 86.91 | 86.55 | 86.55 | 86.98 | 86.31 | 3,422 |
| June 30, 2025 | 85.84 | 85.96 | 85.96 | 86.17 | 85.55 | 5,902 |
| June 27, 2025 | 87.43 | 86.97 | 86.97 | 87.57 | 86.61 | 8,862 |
| June 26, 2025 | 87.29 | 86.83 | 86.83 | 87.29 | 86.6 | 9,039 |
| June 25, 2025 | 86.69 | 86.92 | 86.92 | 87.18 | 86.69 | 6,716 |
| June 24, 2025 | 85.38 | 85.93 | 85.93 | 85.93 | 85.38 | 3,719 |
| June 23, 2025 | 83.53 | 83.77 | 83.77 | 84.14 | 83.5 | 9,653 |
| June 20, 2025 | 85.07 | 84.13 | 84.13 | 85.22 | 83.99 | 3,112 |
| June 19, 2025 | 85.19 | 84.27 | 84.27 | 85.19 | 84.27 | 402 |
| June 18, 2025 | 85.92 | 85.84 | 85.84 | 85.96 | 85.57 | 3,758 |
| June 17, 2025 | 85.32 | 85.21 | 85.21 | 85.34 | 85 | 434 |
| June 16, 2025 | 85.23 | 85.85 | 85.85 | 85.91 | 84.98 | 1,153 |
