iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

152.60

+2.64(+1.76%)

Updated at May 13 05:35PM

Currency In EUR

IQQT.DE Historical Return

If you invested €1000 in iShares MSCI Taiwan UCITS ETF (IQQT.DE) 10 years ago, it would be worth €7,029.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,693.73, while €1000 invested 1 year ago would be worth €1,858.94. This corresponds to total returns of 602.9%, 169.37%, 85.89%, respectively, with annualized returns of 21.52%, 21.91%, 85.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026152.72152.6152.6153.02151.648,243
May 12, 2026152.6149.96149.96153.22149.962,765
May 11, 2026155.12156.32156.32156.42154.34,288
May 08, 2026153.68155.22155.22155.24152.723,173
May 07, 2026155.12153.66153.66155.7153.483,417
May 06, 2026152153.34153.34153.4151.345,140
May 05, 2026149.46150.9150.9150.9148.946,536
May 04, 2026148.42146.88146.88148.66146.423,516
April 30, 2026142.1143.6143.6144.1141.843,438
April 29, 2026142.34141.48141.48142.4141.32,854
April 28, 2026142.26140.7140.7142.9140.643,800
April 27, 2026142.48141.3141.3142.68140.9815,130
April 24, 2026141.02141.98141.98142.22140.463,807
April 23, 2026135.8137.02137.02137.16135.28,690
April 22, 2026136.64138.02138.02138.02136.027,321
April 21, 2026135.26134.18134.18135.6133.921,743
April 20, 2026131.9132.82132.82133.02131.349,715
April 17, 2026129.8132.84132.84133.66129.622,048
April 16, 2026131.04130.2130.2131.0412912,708
April 15, 2026128.94129.48129.48129.72128.55,147
April 14, 2026126.98127.68127.68127.7126.9213,150
April 13, 2026123.94124.76124.76124.9123.88705
April 10, 2026123.96123.94123.94124.56123.88716
April 09, 2026122.2122.56122.56122.62121.45,617
April 08, 2026122.32122.5122.5123.34121.9234,179
April 07, 2026116.24115.04115.04117.26114.4635,132
April 02, 2026113.86114.74114.74115.52112.8428,210
April 01, 2026117.12117.28117.28117.28115.87,034
March 31, 2026111.5112.58112.58112.9110.7857,643
March 30, 2026114114.34114.34115.06113.581,960
March 27, 2026115.42113.78113.78115.42113.365,041
March 26, 2026117.32115.44115.44117.34115.449,988
March 25, 2026117.24117.88117.88117.88116.626,364
March 24, 2026115.44115.26115.26115.64113.8812,679
March 23, 2026112.24115.64115.64117.411214,517
March 20, 2026117.48113.94113.94117.66113.9424,219
March 19, 2026117.08116.56116.56117.08115.2213,147
March 18, 2026120.72118.38118.38120.72118.082,119
March 17, 2026118.66119.2119.2119.94117.96,728
March 16, 2026117.1117.62117.62118.52116.462,054
March 13, 2026115116116118.02114.848,773
March 12, 2026118.5114.9114.9118.5114.385,551
March 11, 2026117.2117.76117.76118.26116.4612,597
March 10, 2026115.14115.7115.7115.92113.845,285
March 09, 2026111.22113.54113.54113.76111.066,325
March 06, 2026117.54114.32114.32117.54113.645,016
March 05, 2026116.02115.02115.02117.44114.682,834
March 04, 2026114.8116.68116.68117114.521,767
March 03, 2026118.78115.12115.12118.781148,814
March 02, 2026120.82121.58121.58122119.969,439
February 27, 2026121.7121.24121.24122120.384,758
February 26, 2026124.78122.56122.56125.2121.4414,325
February 25, 2026123.32123.62123.62124.1123.2417,352
February 24, 2026120.74122.06122.06122.46120.386,290
February 23, 2026117.96117.4117.4118.38116.7612,377
February 20, 2026117.9119.76119.76119.76117.22,771
February 19, 2026117.64117.14117.14117.72116.743,155
February 18, 2026116.86118.34118.34118.34116.861,526
February 17, 2026115.92116.14116.14116.14114.869,395
February 16, 2026117.16115.9115.9117.18115.93,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved