iShares MSCI Taiwan UCITS ETF - IQQT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	100.68	98.25	98.25	100.74	98.25	4,538
November 06, 2025	101.98	100.44	100.44	102.5	100.44	896
November 05, 2025	101.62	102.72	102.72	102.72	101.6	3,433
November 04, 2025	102.48	102.92	102.92	103.24	102.26	6,641
November 03, 2025	103.42	103.62	103.62	103.96	103.36	5,532
October 31, 2025	103.84	103.34	103.34	103.84	103.34	883
October 30, 2025	103.38	103.22	103.22	103.5	103	3,015
October 29, 2025	103.94	103.7	103.7	104.18	103.54	9,514
October 28, 2025	102.12	102.78	102.78	102.78	101.94	13,371
October 27, 2025	102.56	102.74	102.74	102.82	102.34	5,404
October 24, 2025	102.1	102.24	102.24	102.26	101.74	2,078
October 23, 2025	100.98	100.96	100.96	101.06	100.28	3,582
October 22, 2025	101.18	100.22	100.22	101.18	100.22	1,788
October 21, 2025	101.72	101.6	101.6	101.86	101.46	716
October 20, 2025	101.28	101.88	101.88	101.88	101.04	2,314
October 17, 2025	98.54	98.86	98.86	99.7	97.76	2,993
October 16, 2025	101.02	100.38	100.38	101.3	100.26	12,460
October 15, 2025	99.78	99.79	99.79	100.3	99.72	5,558
October 14, 2025	97.24	98.01	98.01	98.01	96.83	3,590
October 13, 2025	98.18	99.34	99.34	99.39	98.11	2,524
October 10, 2025	99.8	96.7	96.7	99.94	96.7	3,002
October 09, 2025	100.38	99.88	99.88	100.48	99.86	1,501
October 08, 2025	99.15	100.26	100.26	100.28	98.91	6,687
October 07, 2025	99.78	99.07	99.07	100.24	99.07	2,880
October 06, 2025	97.8	98.73	98.73	99.14	97.8	3,702
October 03, 2025	98.12	97.94	97.94	98.34	97.71	426
October 02, 2025	96.62	96.68	96.68	97.15	96.56	6,698
October 01, 2025	94.47	96.28	96.28	96.28	94.47	4,116
September 30, 2025	94.96	95.36	95.36	95.47	94.72	4,134
September 29, 2025	95.05	95.27	95.27	95.62	95.01	2,150
September 26, 2025	94.3	94.35	94.35	94.73	94.03	7,895
September 25, 2025	95.24	95.36	95.36	95.48	94.62	8,242
September 24, 2025	95.46	95.95	95.95	95.97	95.46	197
September 23, 2025	96.39	96.78	96.78	97.06	96.36	1,046
September 22, 2025	95.5	95.34	95.34	95.5	94.98	906
September 19, 2025	94.7	94.83	94.83	95.11	94.7	677
September 18, 2025	95.19	95.39	95.39	95.4	94.67	13,759
September 17, 2025	93.89	94.35	94.35	94.45	93.8	7,716
September 16, 2025	95.16	94.2	94.2	95.16	94.2	3,728
September 15, 2025	94.09	94.31	94.31	94.42	93.88	785
September 12, 2025	94.39	94.16	94.16	94.43	94.04	7,361
September 11, 2025	93.74	94.13	94.13	94.21	93.74	2,994
September 10, 2025	95.23	95.72	94.18	95.75	94.91	6,867
September 09, 2025	93.17	93.41	91.91	93.46	93.07	10,186
September 08, 2025	91.72	92.17	90.69	92.17	91.72	3,779
September 05, 2025	91.47	91.09	91.09	91.76	90.76	3,742
September 04, 2025	90.13	90.31	90.31	90.37	90.04	2,362
September 03, 2025	89.74	89.8	89.8	90.07	89.64	11,827
September 02, 2025	89.1	88.23	88.23	89.22	88.08	6,504
September 01, 2025	88.91	89.25	89.25	89.25	88.74	1,781
August 29, 2025	90.57	89.51	89.51	90.57	89.36	11,796
August 28, 2025	91.02	91.36	91.36	91.46	91.01	1,916
August 27, 2025	91.6	91.65	91.65	91.77	91.39	10,157
August 26, 2025	91.05	91.19	91.19	91.22	90.89	998
August 25, 2025	90.86	90.98	90.98	90.98	90.37	4,594
August 22, 2025	89.59	90.7	90.7	90.93	89.59	15,192
August 21, 2025	89.92	90.1	90.1	90.1	89.58	1,717
August 20, 2025	89.85	89.64	89.64	89.95	89.13	3,112
August 19, 2025	92.68	92.34	92.34	92.76	92.34	2,197
August 18, 2025	92.91	93.03	93.03	93.18	92.91	274

iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA