iShares MSCI Taiwan UCITS ETF - IQQT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117.9	119.76	119.76	119.76	117.2	2,771
February 19, 2026	117.64	117.14	117.14	117.72	116.74	3,155
February 18, 2026	116.86	118.34	118.34	118.34	116.86	1,526
February 17, 2026	115.92	116.14	116.14	116.14	114.86	9,395
February 16, 2026	117.16	115.9	115.9	117.18	115.9	3,905
February 13, 2026	116.4	116.26	116.26	116.54	114.96	7,517
February 12, 2026	117.68	115.9	115.9	118.38	115.9	6,182
February 11, 2026	115.28	117.4	117.4	117.5	115.28	20,897
February 10, 2026	113.38	113.64	113.64	114.06	113.38	2,033
February 09, 2026	111.72	112.5	112.5	112.62	110.84	2,357
February 06, 2026	108.92	111.5	111.5	111.5	108.92	28,616
February 05, 2026	108.78	109.02	109.02	109.26	107.48	10,017
February 04, 2026	111.06	109.44	109.44	111.24	109.44	6,810
February 03, 2026	111.56	110.16	110.16	111.56	109.88	4,393
February 02, 2026	107.96	109.9	109.9	110.14	107.7	9,074
January 30, 2026	108.26	108.38	108.38	109.24	108.12	8,294
January 29, 2026	111.42	109.1	109.1	111.54	108.72	29,279
January 28, 2026	113.28	112.22	112.22	113.28	112.22	8,691
January 27, 2026	111.82	111.98	111.98	112.06	111.32	1,816
January 26, 2026	110.66	111.1	111.1	111.12	110.18	12,559
January 23, 2026	111.34	110.94	110.94	111.34	110.56	6,098
January 22, 2026	110.02	110.28	110.28	110.36	109.92	23,686
January 21, 2026	107.96	109.18	109.18	109.42	107.76	6,860
January 20, 2026	108.8	108.32	108.32	108.8	107.4	9,487
January 19, 2026	109.92	109.5	109.5	110.1	109.46	6,419
January 16, 2026	110.06	109.64	109.64	110.18	109.42	22,851
January 15, 2026	108.58	110.08	110.08	110.08	108.54	8,828
January 14, 2026	107.64	107.28	107.28	107.88	106.9	9,315
January 13, 2026	106.96	107.6	107.6	107.7	106.78	8,555
January 12, 2026	106.46	108.86	108.86	108.86	106.08	2,052
January 09, 2026	105.66	106.72	106.72	106.78	105.64	7,319
January 08, 2026	105.74	105.58	105.58	106.14	105.4	10,128
January 07, 2026	106.74	106.52	106.52	106.74	106.06	3,467
January 06, 2026	106.18	106.5	106.5	106.76	105.98	12,576
January 05, 2026	105.74	105.76	105.76	105.92	105.28	29,864
January 02, 2026	103.5	103.42	103.42	103.92	103.16	3,543
December 30, 2025	100.76	101.42	101.42	101.42	100.76	4,634
December 29, 2025	101.4	100.6	100.6	101.4	100.16	968
December 23, 2025	98.6	98.72	98.72	98.72	98.24	2,471
December 22, 2025	98.62	98.3	98.3	98.8	98.3	253
December 19, 2025	97.03	98.19	98.19	98.24	97.03	6,568
December 18, 2025	96.17	97.23	97.23	97.38	96.17	1,225
December 17, 2025	97.18	95.59	95.59	97.78	95.59	22,767
December 16, 2025	96.7	96.84	96.84	97.15	96.53	15,183
December 15, 2025	98.2	97.98	97.98	98.68	97.53	9,154
December 12, 2025	99.86	97.73	97.73	99.86	97.73	1,480
December 11, 2025	99.84	99.89	99.89	100.2	99.73	7,904
December 10, 2025	101.54	101.58	101.58	101.7	101.4	6,616
December 09, 2025	102.08	101.06	101.06	102.08	100.64	9,417
December 08, 2025	100.68	101.1	101.1	101.1	100.62	53,239
December 05, 2025	99.86	100.16	100.16	100.48	99.83	5,774
December 04, 2025	98.99	98.53	98.53	98.99	98.42	180
December 03, 2025	98.84	98.6	98.6	98.88	98.19	53,077
December 02, 2025	98.33	98.61	98.61	99.11	98.33	449
December 01, 2025	97.78	98.38	98.38	98.38	97.21	6,442
November 28, 2025	98.63	98.8	98.8	98.94	98.28	12,437
November 27, 2025	98.14	98.12	98.12	98.19	98.04	605
November 26, 2025	97.22	97.77	97.77	97.77	96.99	2,922
November 25, 2025	95.84	95.43	95.43	95.86	94.66	10,885
November 24, 2025	94.91	96.1	96.1	96.17	94.13	16,667

iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA