iShares MSCI Taiwan UCITS ETF (IQQT.DE) XETRA

98.72

+0.42(+0.43%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202598.698.7298.7298.7298.242,471
December 22, 202598.6298.398.398.898.3253
December 19, 202597.0398.1998.1998.2497.036,568
December 18, 202596.1797.2397.2397.3896.171,225
December 17, 202597.1895.5995.5997.7895.5922,767
December 16, 202596.796.8496.8497.1596.5315,183
December 15, 202598.297.9897.9898.6897.539,154
December 12, 202599.8697.7397.7399.8697.731,480
December 11, 202599.8499.8999.89100.299.737,904
December 10, 2025101.54101.58101.58101.7101.46,616
December 09, 2025102.08101.06101.06102.08100.649,417
December 08, 2025100.68101.1101.1101.1100.6253,239
December 05, 202599.86100.16100.16100.4899.835,774
December 04, 202598.9998.5398.5398.9998.42180
December 03, 202598.8498.698.698.8898.1953,077
December 02, 202598.3398.6198.6199.1198.33449
December 01, 202597.7898.3898.3898.3897.216,442
November 28, 202598.6398.898.898.9498.2812,437
November 27, 202598.1498.1298.1298.1998.04605
November 26, 202597.2297.7797.7797.7796.992,922
November 25, 202595.8495.4395.4395.8694.6610,885
November 24, 202594.9196.196.196.1794.1316,667
November 21, 202594.0794.5894.5894.5893.4710,395
November 20, 202598.3896.9796.9798.3896.971,683
November 19, 202595.09969696.5794.984,999
November 18, 202595.7596.0896.0896.0895.2112,299
November 17, 202598.297.4197.4198.297.27,061
November 14, 202597.35100.14100.14100.2296.5257,854
November 13, 2025100.1498.5198.51100.1498.466,189
November 12, 2025100.84100.48100.48101.28100.4812,683
November 11, 2025100.48100.18100.18100.481001,818
November 10, 2025100.82100.6100.6101.18100.54620
November 07, 2025100.6898.2598.25100.7498.254,538
November 06, 2025101.98100.44100.44102.5100.44896
November 05, 2025101.62102.72102.72102.72101.63,433
November 04, 2025102.48102.92102.92103.24102.266,641
November 03, 2025103.42103.62103.62103.96103.365,532
October 31, 2025103.84103.34103.34103.84103.34883
October 30, 2025103.38103.22103.22103.51033,015
October 29, 2025103.94103.7103.7104.18103.549,514
October 28, 2025102.12102.78102.78102.78101.9413,371
October 27, 2025102.56102.74102.74102.82102.345,404
October 24, 2025102.1102.24102.24102.26101.742,078
October 23, 2025100.98100.96100.96101.06100.283,582
October 22, 2025101.18100.22100.22101.18100.221,788
October 21, 2025101.72101.6101.6101.86101.46716
October 20, 2025101.28101.88101.88101.88101.042,314
October 17, 202598.5498.8698.8699.797.762,993
October 16, 2025101.02100.38100.38101.3100.2612,460
October 15, 202599.7899.7999.79100.399.725,558
October 14, 202597.2498.0198.0198.0196.833,590
October 13, 202598.1899.3499.3499.3998.112,524
October 10, 202599.896.796.799.9496.73,002
October 09, 2025100.3899.8899.88100.4899.861,501
October 08, 202599.15100.26100.26100.2898.916,687
October 07, 202599.7899.0799.07100.2499.072,880
October 06, 202597.898.7398.7399.1497.83,702
October 03, 202598.1297.9497.9498.3497.71426
October 02, 202596.6296.6896.6897.1596.566,698
October 01, 202594.4796.2896.2896.2894.474,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved