iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

49.09

+0.73(+1.51%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202548.8448.3648.3648.8448.29241
November 06, 202548.9548.748.749.0348.71,109
November 05, 202548.6249.0849.0849.148.622,422
November 04, 202548.5849494948.5412,750
November 03, 202549.1149.1149.1149.3849.131,072
October 31, 202549.3249.1349.1349.3249.1320,939
October 30, 202549.3849.3549.3549.3849.17691
October 29, 202549.4749.4149.4149.5949.38198
October 28, 202549.549.5149.5149.5349.437,819
October 27, 202549.5649.6249.6249.6249.441,341
October 24, 202549.5849.4949.4949.5849.34981
October 23, 202549.3549.449.449.449.26108
October 22, 202549.3449.2549.2549.4549.25766
October 21, 202549.4549.5449.5449.5449.41,562
October 20, 202549.1849.4349.4349.4349.17228
October 17, 202548.6348.8748.8748.9748.581,249
October 16, 202549.0149.3849.3849.3848.987,355
October 15, 202549.0148.948.949.0248.9970
October 14, 202548.3548.6148.6148.6148.32495
October 13, 202548.6648.7348.7348.8548.621,073
October 10, 202549.248.4248.4249.248.424,103
October 09, 202549.3549.1149.1149.3649.1123
October 08, 202548.9949.3249.3249.3648.99964
October 07, 202549.0548.9648.9649.1848.96394
October 06, 202549.0649.0849.0849.1448.93991
October 03, 202549.0949.1149.1149.1149.03748
October 02, 202548.9548.9448.9449.0248.993
October 01, 202547.9848.5348.5348.5347.98691
September 30, 202547.747.9247.9247.9247.75,346
September 29, 202547.7547.7847.7847.8547.6861
September 26, 202547.4647.6847.6847.6847.461,202
September 25, 202547.4347.3447.3447.4347.281,248
September 24, 202547.6747.647.647.6947.57782
September 23, 202547.6847.7947.7947.7947.68913
September 22, 202547.7147.647.647.7147.531,027
September 19, 202547.7247.7147.7147.9247.711,447
September 18, 202547.4647.7347.7347.7347.462,063
September 17, 202547.3247.2247.2247.3247.18427
September 16, 202547.7247.2247.2247.7247.212,514
September 15, 202547.6547.7847.7847.8147.642,514
September 12, 202547.5747.4747.4747.5747.422,330
September 11, 202547.3947.5247.5247.5447.39505
September 10, 202547.647.3847.3147.6647.38416
September 09, 202547.4947.447.447.4947.4170
September 08, 202547.3647.4247.4247.4247.25170
September 05, 202547.3747.1647.1647.3747.09168
September 04, 202546.9647.1947.1947.1946.961,410
September 03, 202546.8746.946.946.9446.71848
September 02, 202547.2546.5946.5947.2546.59976
September 01, 202547.3347.347.347.3847.235,347
August 29, 202547.4147.1747.1747.4147.171,127
August 28, 202547.6947.4947.4947.6947.421,108
August 27, 202547.5947.5147.5147.5947.491,560
August 26, 202547.5247.4247.4247.6147.424,320
August 25, 202548.0247.8547.8548.1247.85315
August 22, 202547.8748.1848.1848.2447.873
August 21, 202547.9247.9247.9247.9247.82
August 20, 202547.7747.9847.9848.0547.77674
August 19, 202547.6847.9747.9747.9747.68250
August 18, 202547.5847.5847.5847.5847.44993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved