iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

54.65

+0.41(+0.76%)

Updated at June 02 05:36PM

Currency In EUR

IQQU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) 10 years ago, it would be worth €2,437.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.04, while €1000 invested 1 year ago would be worth €1,162.02. This corresponds to total returns of 143.76%, 54.9%, 16.2%, respectively, with annualized returns of 9.31%, 9.14%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.61	54.65	54.65	54.65	54.48	457
June 01, 2026	54.59	54.24	54.24	54.6	54.04	4,740
May 29, 2026	54.64	54.58	54.58	54.9	54.58	2,780
May 28, 2026	54.53	54.51	54.51	54.55	54.32	10,783
May 27, 2026	54.88	54.68	54.68	55.06	54.68	15,070
May 26, 2026	54.98	54.67	54.67	55.04	54.67	12,159
May 25, 2026	54.88	55.28	55.28	55.33	54.75	75,953
May 22, 2026	54.18	54.35	54.35	54.39	54.1	1,670
May 21, 2026	53.68	53.82	53.82	53.82	53.49	4,265
May 20, 2026	52.84	53.76	53.76	53.83	52.82	7,676
May 19, 2026	52.93	52.85	52.85	53.25	52.85	1,774
May 18, 2026	52.25	52.84	52.84	52.87	52.25	1,143
May 15, 2026	52.97	52.6	52.6	53.04	52.56	18,501
May 14, 2026	53.14	53.46	53.46	53.46	53.13	1,356
May 13, 2026	52.79	52.84	52.84	52.84	52.43	1,993
May 12, 2026	52.38	52.36	52.36	52.72	52.36	306
May 11, 2026	52.94	52.97	52.97	53	52.8	1,631
May 08, 2026	52.89	52.94	52.94	53.02	52.84	7,480
May 07, 2026	53.9	53.27	53.27	54.03	53.27	578
May 06, 2026	53.07	53.73	53.73	54	53.07	13,269
May 05, 2026	51.89	52.57	52.57	52.57	51.89	2,250
May 04, 2026	52.49	51.74	51.74	52.5	51.74	8,358
April 30, 2026	51.36	52.4	52.4	52.4	51.36	13,778
April 29, 2026	52.1	51.74	51.74	52.1	51.61	4,090
April 28, 2026	52.07	51.9	51.9	52.1	51.87	975
April 27, 2026	52.45	52.24	52.24	52.65	52.24	221
April 24, 2026	52.49	52.4	52.4	52.67	52.12	3,827
April 23, 2026	52.49	52.63	52.63	52.65	52.4	4,742
April 22, 2026	53.04	52.54	52.54	53.04	52.54	4
April 21, 2026	53.33	52.78	52.78	53.5	52.78	18,298
April 20, 2026	53.15	53.25	53.25	53.29	53.06	3,176
April 17, 2026	52.69	53.69	53.69	53.7	52.69	6,424
April 16, 2026	52.9	52.69	52.69	52.94	52.69	25,214
April 15, 2026	52.99	52.77	52.77	53.04	52.77	2,610
April 14, 2026	52.75	53.03	53.03	53.03	52.75	549
April 13, 2026	52.01	52.38	52.38	52.39	51.9	2,661
April 10, 2026	52.29	52.42	52.42	52.66	52.28	2,061
April 09, 2026	52.16	52.25	52.25	52.25	51.81	20,729
April 08, 2026	52.28	52.23	52.23	52.44	52.01	3,928
April 07, 2026	50.78	50.13	50.13	51.03	50.09	3,749
April 02, 2026	50.12	50.72	50.72	50.72	49.93	7,583
April 01, 2026	50.87	50.86	50.86	50.87	50.54	38,315
March 31, 2026	49.31	49.56	49.56	49.69	49.31	2,365
March 30, 2026	48.72	49.31	49.31	49.31	48.72	3,282
March 27, 2026	49.32	48.85	48.85	49.32	48.79	7,400
March 26, 2026	49.65	49.41	49.41	49.68	49.33	84,537
March 25, 2026	49.92	49.98	49.98	50.16	49.71	11,940
March 24, 2026	49.28	49.23	49.23	49.3	48.8	2,800
March 23, 2026	47.86	49.07	49.07	49.77	47.72	9,085
March 20, 2026	49.92	48.66	48.66	49.93	48.66	5,112
March 19, 2026	50.08	49.47	49.47	50.08	49.47	4,307
March 18, 2026	51.44	50.81	50.77	51.47	50.81	5,027
March 17, 2026	50.82	51.17	51.13	51.32	50.82	110
March 16, 2026	50.7	50.92	50.88	51.08	50.49	2,953
March 13, 2026	50.5	50.69	50.65	51.06	50.32	2,370
March 12, 2026	51.02	50.93	50.89	51.13	50.76	707
March 11, 2026	51.12	51.24	51.2	51.24	50.99	4,248
March 10, 2026	51.53	51.57	51.53	51.67	51.29	2,916
March 09, 2026	49.67	50.57	50.53	50.57	49.57	2,164
March 06, 2026	51.53	50.94	50.9	51.53	50.78	1,723