iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

Currency In EUR

IQQU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) 10 years ago, it would be worth €2,539.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476.3, while €1000 invested 1 year ago would be worth €1,141.79. This corresponds to total returns of 153.99%, 47.63%, 14.18%, respectively, with annualized returns of 9.76%, 8.1%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.78	56.49	56.49	56.81	56.49	4,515
November 09, 2026	55.48	56.24	56.24	56.28	55.48	502
November 06, 2026	55.14	55.45	55.45	55.45	55.01	11,240
November 05, 2026	56.44	56.11	56.11	56.56	55.77	3,355
November 04, 2026	55.46	56.26	56.26	56.27	55.46	9,563
November 03, 2026	55.02	55.17	55.17	55.62	55.02	2,369
November 02, 2026	55.1	55.48	55.48	55.51	55.08	3,062
October 30, 2026	55.24	55.15	55.15	55.29	55.14	10,912
October 29, 2026	55.03	55.46	55.46	55.55	55.01	8,613
October 28, 2026	54.93	54.99	54.99	55	54.79	28,294
October 27, 2026	54.5	54.94	54.94	54.96	54.36	9,095
October 26, 2026	54.1	54.49	54.49	54.56	54.1	3,792
October 23, 2026	54.22	54.08	54.08	54.22	53.83	6,144
October 22, 2026	54.45	54.24	54.24	54.45	54.24	9,677
October 21, 2026	54.45	54.96	54.96	54.96	54.38	16,392
October 20, 2026	54.28	54.35	54.35	54.36	53.97	6,057
October 19, 2026	54.61	54.43	54.43	54.61	54.22	5,761
October 16, 2026	54.68	54.82	54.82	54.91	54.68	2,281
October 15, 2026	54.02	54.46	54.46	54.46	54.02	1,750
October 14, 2026	54.36	54.38	54.38	54.5	54.28	15,121
October 13, 2026	54.35	54.14	54.14	54.42	54.14	2,518
October 12, 2026	54.2	54.26	54.26	54.32	54.16	14,739
October 09, 2026	53.93	53.99	53.99	54.16	53.91	15,522
October 08, 2026	53.44	53.48	53.48	53.73	53.31	16,771
October 07, 2026	54.33	54.02	54.02	54.37	53.91	20,627
October 06, 2026	54.58	54.54	54.54	54.84	54.54	16,155
October 05, 2026	54.3	54.27	54.27	54.34	54.09	9,271
October 02, 2026	53.82	54.17	54.17	54.28	53.82	17,351
October 01, 2026	54.05	53.66	53.66	54.19	53.62	2,815
September 30, 2026	54.98	54.35	54.35	55.08	54.35	5,810
September 29, 2026	54.87	54.73	54.73	55.08	54.73	2,404
September 28, 2026	54.82	54.69	54.69	54.98	54.69	11,338
September 25, 2026	54.99	54.79	54.79	55.06	54.68	23,030
September 24, 2026	54.69	54.57	54.57	54.73	54.5	5,360
September 23, 2026	55.34	54.87	54.87	55.34	54.83	4,510
September 22, 2026	55.04	55.09	55.09	55.29	55.04	302
September 21, 2026	54.76	54.96	54.96	55.03	54.76	2,249
September 18, 2026	54.87	54.34	54.34	54.87	54.3	12,443
September 17, 2026	54.75	54.96	54.96	54.99	54.7	5,720
September 16, 2026	54.53	54.55	54.55	54.6	54.36	7,971
September 15, 2026	54.22	54.24	54.24	54.4	54	4,612
September 11, 2026	54.75	54.87	54.87	54.87	54.66	15,978
September 10, 2026	55.04	54.58	54.58	55.04	54.58	8,169
September 09, 2026	55.56	55	55	55.6	54.91	5,319
September 08, 2026	55.68	55.83	55.83	55.86	55.55	1,363
September 07, 2026	55.79	55.86	55.86	55.86	55.66	13,946
September 04, 2026	55.65	55.85	55.85	55.88	55.65	3,516
September 03, 2026	55.58	55.75	55.75	55.77	55.53	8,280
September 02, 2026	55.54	55.47	55.47	55.54	55.24	2,035
September 01, 2026	55.94	55.57	55.57	56.01	55.48	6,204
August 31, 2026	56.3	55.85	55.85	56.34	55.85	24,574
August 28, 2026	56.38	56.35	56.35	56.38	56.34	255
August 27, 2026	56.45	56.04	56.04	56.45	55.93	7,790
August 26, 2026	56.55	56.42	56.42	56.59	56.42	86
August 25, 2026	56.43	56.46	56.46	56.54	56.35	7,263
August 24, 2026	56.18	56.19	56.19	56.23	56.11	10,825
August 21, 2026	56	56.3	56.3	56.3	56	7,327
August 20, 2026	56.11	55.92	55.92	56.11	55.9	3,417
August 19, 2026	56.16	56.04	56.04	56.32	56.04	18,514
August 18, 2026	56.49	56.11	56.11	56.49	56.11	1,621