iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

52.43

+0(+0.00%)

Updated at January 14 02:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202652.552.4352.4352.552.331,812
January 12, 202652.2552.4552.4552.4552.235,025
January 09, 202651.9752.3552.3552.3551.97345
January 08, 202651.8351.7851.7851.8951.754,086
January 07, 202651.8951.8951.8951.9151.861,265
January 06, 202651.7951.8151.8151.8851.7593
January 05, 202651.3651.6951.6951.6951.271,586
January 02, 202650.8351.1951.1951.2750.8311,268
December 30, 202550.550.8250.8250.8250.5361
December 29, 202550.5450.5150.5150.5450.46134
December 23, 202550.3650.4650.4650.550.36258
December 22, 202550.3750.2950.2950.3750.28143
December 19, 202550.1850.3650.3650.4250.142,447
December 18, 202549.6749.8549.8549.8549.67858
December 17, 202549.8949.6649.6649.9649.661,857
December 16, 202549.9449.9149.9150.0249.91178
December 15, 202549.9350.0450.0450.1549.93686
December 12, 202550.1549.7749.7750.349.773,414
December 11, 202549.6350.0350.0350.0349.6381
December 10, 202549.6649.8449.8449.8449.6240
December 09, 202549.9849.8249.8249.9849.7718,899
December 08, 202549.8549.8449.8449.8949.821,007
December 05, 202549.8449.8549.8549.9749.8416,007
December 04, 202549.6949.7949.7949.7949.69279
December 03, 202549.6849.5649.5649.7949.561,310
December 02, 202549.4449.649.649.6949.42149
December 01, 202549.3349.4349.4349.4649.24478
November 28, 202549.4449.5449.5449.5449.44265
November 27, 202549.3249.4249.4249.4649.32633
November 26, 202549.0549.3849.3849.3849.02532
November 25, 202548.4948.7948.7948.8348.331,492
November 24, 202548.5748.3748.3748.6548.33257
November 21, 202547.9248.3248.3248.3247.92346
November 20, 202548.8748.4748.4748.8848.47141
November 19, 202548.3148.3348.3348.6148.3626
November 18, 202548.6148.348.348.6248.3784
November 17, 202549.6149.249.249.6149.16393
November 14, 202549.7149.5649.5649.7149.14768
November 13, 202550.4750.0250.0250.4750.022
November 12, 202550.0350.350.350.350.03435
November 11, 202549.2949.7949.7949.7949.29600
November 10, 202548.9649.0949.0949.1548.96103
November 07, 202548.8448.3648.3648.8448.29241
November 06, 202548.9548.748.749.0348.71,109
November 05, 202548.6249.0849.0849.148.622,422
November 04, 202548.5849494948.5412,750
November 03, 202549.1149.1149.1149.3849.131,072
October 31, 202549.3249.1349.1349.3249.1320,939
October 30, 202549.3849.3549.3549.3849.17691
October 29, 202549.4749.4149.4149.5949.38198
October 28, 202549.549.5149.5149.5349.437,819
October 27, 202549.5649.6249.6249.6249.441,341
October 24, 202549.5849.4949.4949.5849.34981
October 23, 202549.3549.449.449.449.26108
October 22, 202549.3449.2549.2549.4549.25766
October 21, 202549.4549.5449.5449.5449.41,562
October 20, 202549.1849.4349.4349.4349.17228
October 17, 202548.6348.8748.8748.9748.581,249
October 16, 202549.0149.3849.3849.3848.987,355
October 15, 202549.0148.948.949.0248.9970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved